Elbit Systems Ltd ESLT 651.31 -52.15 -7.41%
ATM IV
0.48
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.823
IV Rank
48.6
IV Percentile
75.7
Max pain
750
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 340.00 | 758 K | 50 |
| 350.00 | 943 K | 600 |
| 360.00 | 575 K | 0 |
| 370.00 | 35.3 K | 0 |
| 390.00 | 31.7 K | 0 |
| 400.00 | 0 | 3.38 K |
| 410.00 | 0 | 19 K |
| 420.00 | 1.73 M | 32.7 K |
| 430.00 | 0 | 16 K |
| 440.00 | 66.9 K | 0 |
| 450.00 | 313 K | 2.7 K |
| 460.00 | 125 K | 100 |
| 470.00 | 0 | 3.61 K |
| 480.00 | 442 K | 84.3 K |
| 490.00 | 25.4 K | 2.56 K |
| 500.00 | 122 K | 14.1 K |
| 510.00 | 27.1 K | 23 K |
| 520.00 | 26.3 K | 29.1 K |
| 530.00 | 31.2 K | 89.8 K |
| 540.00 | 50.5 K | 24.7 K |
| 550.00 | 0 | 33.5 K |
| 560.00 | 17.4 K | 49.3 K |
| 570.00 | 110 K | 16.7 K |
| 580.00 | 35.8 K | 90.4 K |
| 590.00 | 64.3 K | 8.87 K |
| 600.00 | 93.7 K | 77.7 K |
| 610.00 | 97.7 K | 16.9 K |
| 620.00 | 21.6 K | 43 K |
| 630.00 | 345 K | 50.4 K |
| 640.00 | 15.3 K | 312 K |
| 650.00 | 35.9 K | 84.9 K |
| 660.00 | 35.4 K | 288 K |
| 670.00 | 302 K | 128 K |
| 680.00 | 13.8 K | 33 K |
| 690.00 | 32.8 K | 7.84 K |
| 700.00 | 444 K | 375 K |
| 710.00 | 135 K | 610 K |
| 720.00 | 11.9 K | 82.2 K |
| 730.00 | 216 K | 145 K |
| 740.00 | 1.72 M | 207 K |
| 750.00 | 227 K | 149 K |
| 760.00 | 160 K | 264 K |
| 770.00 | 47.9 K | 393 K |
| 780.00 | 347 K | 606 K |
| 790.00 | 37.4 K | 53.8 K |
| 800.00 | 1.04 M | 1.65 M |
| 810.00 | 122 K | 303 K |
| 820.00 | 39.6 K | 31.7 K |
| 830.00 | 18.9 K | 13.4 K |
| 840.00 | 26.6 K | 272 K |
| 850.00 | 245 K | 232 K |
| 860.00 | 668 K | 28.6 K |
| 870.00 | 700 K | 14 K |
| 880.00 | 177 K | 0 |
| 890.00 | 63.8 K | 0 |
| 900.00 | 61.1 K | 83.5 K |
| 910.00 | 8.72 K | 0 |
| 920.00 | 199 K | 0 |
| 930.00 | 13.2 K | 0 |
| 940.00 | 41.9 K | 0 |
| 950.00 | 32.7 K | 0 |
| 960.00 | 709 K | 0 |
| 970.00 | 2.56 K | 0 |
| 980.00 | 70.9 K | 0 |
| 990.00 | 11.8 K | 0 |
| 1000.00 | 123 K | 0 |
| 1010.00 | 25.3 K | 0 |
| 1020.00 | 18.2 K | 0 |
| 1030.00 | 920 | 0 |
| 1040.00 | 10 K | 0 |
| 1060.00 | 9.58 K | 0 |
| 1080.00 | 16.6 K | 0 |
| 1100.00 | 230 K | 0 |
| 1120.00 | 15.8 K | 0 |
| 1140.00 | 10.2 K | 0 |
| 1160.00 | 81.4 K | 0 |
| 1180.00 | 32 K | 0 |
| 1200.00 | 3.4 K | 0 |
| 1220.00 | 71.8 K | 0 |
| 1240.00 | 1.9 K | 0 |
| 1260.00 | 60.3 K | 0 |
| 1280.00 | 83.4 K | 0 |
| 1300.00 | 7.07 K | 0 |
| 1320.00 | 26.1 K | 0 |
| 1340.00 | 29.6 K | 0 |
| 1360.00 | 44.9 K | 0 |
| 1380.00 | 118 K | 0 |
| 1400.00 | 113 K | 0 |
| 1420.00 | 195 K | 0 |