Elbit Systems Ltd ESLT 750.69 7.35 0.99%
ESLT Options Premium Distribution
ESLT (Elbit Systems Ltd): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.362
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.792
IV Rank
24.8
IV Percentile
26.4
Max Pain
720
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 340.00 | 758 K | 0 |
| 350.00 | 943 K | 850 |
| 360.00 | 575 K | 0 |
| 370.00 | 34.9 K | 0 |
| 400.00 | 0 | 3.38 K |
| 410.00 | 0 | 19 K |
| 420.00 | 1.73 M | 32.7 K |
| 430.00 | 0 | 16 K |
| 440.00 | 66.9 K | 0 |
| 450.00 | 313 K | 2.7 K |
| 460.00 | 280 K | 0 |
| 470.00 | 0 | 3.61 K |
| 480.00 | 235 K | 84.3 K |
| 490.00 | 25.4 K | 3.77 K |
| 500.00 | 122 K | 16.3 K |
| 510.00 | 27.1 K | 29.8 K |
| 520.00 | 26.3 K | 27.9 K |
| 530.00 | 31.2 K | 99 K |
| 540.00 | 50.5 K | 36.1 K |
| 550.00 | 0 | 42.2 K |
| 560.00 | 17.4 K | 43.5 K |
| 570.00 | 110 K | 67.5 K |
| 580.00 | 0 | 103 K |
| 590.00 | 55.6 K | 27.2 K |
| 600.00 | 59 K | 28.4 K |
| 610.00 | 68.1 K | 23 K |
| 620.00 | 21.6 K | 38.4 K |
| 630.00 | 345 K | 57.7 K |
| 640.00 | 15.3 K | 535 K |
| 650.00 | 42.5 K | 43.3 K |
| 660.00 | 28.2 K | 117 K |
| 670.00 | 52.7 K | 38.7 K |
| 680.00 | 48.3 K | 24.5 K |
| 690.00 | 26 K | 4.9 K |
| 700.00 | 163 K | 155 K |
| 710.00 | 362 K | 335 K |
| 720.00 | 10.5 K | 180 K |
| 730.00 | 346 K | 411 K |
| 740.00 | 984 K | 219 K |
| 750.00 | 325 K | 182 K |
| 760.00 | 72.6 K | 96.2 K |
| 770.00 | 82.7 K | 0 |
| 780.00 | 255 K | 669 K |
| 790.00 | 118 K | 52.2 K |
| 800.00 | 262 K | 253 K |
| 810.00 | 372 K | 157 K |
| 820.00 | 40.8 K | 289 K |
| 830.00 | 29 K | 1.17 M |
| 840.00 | 608 K | 431 K |
| 850.00 | 1.32 M | 232 K |
| 860.00 | 686 K | 28.6 K |
| 870.00 | 714 K | 26.7 K |
| 880.00 | 184 K | 29.2 K |
| 890.00 | 130 K | 16 K |
| 900.00 | 126 K | 115 K |
| 910.00 | 65 K | 1.26 M |
| 920.00 | 94.7 K | 617 K |
| 930.00 | 25.9 K | 73 K |
| 940.00 | 29.9 K | 0 |
| 950.00 | 32.7 K | 0 |
| 960.00 | 108 K | 0 |
| 970.00 | 14.8 K | 0 |
| 980.00 | 75.6 K | 0 |
| 990.00 | 11.8 K | 0 |
| 1000.00 | 52.7 K | 0 |
| 1010.00 | 25.3 K | 0 |
| 1020.00 | 104 K | 0 |
| 1030.00 | 920 | 0 |
| 1040.00 | 10 K | 1.06 M |
| 1060.00 | 29.2 K | 766 K |
| 1080.00 | 16.6 K | 0 |
| 1100.00 | 220 K | 0 |
| 1120.00 | 14.1 K | 0 |
| 1140.00 | 33.7 K | 0 |
| 1160.00 | 92.1 K | 0 |
| 1180.00 | 2.86 K | 0 |
| 1200.00 | 2.3 K | 0 |
| 1220.00 | 71.8 K | 0 |
| 1240.00 | 13.3 K | 0 |
| 1260.00 | 60 K | 0 |
| 1280.00 | 83.4 K | 0 |
| 1300.00 | 7.07 K | 0 |
| 1320.00 | 26.1 K | 0 |
| 1340.00 | 29.6 K | 0 |
| 1360.00 | 44.9 K | 0 |
| 1380.00 | 118 K | 0 |
| 1400.00 | 113 K | 0 |
| 1420.00 | 195 K | 0 |