Closed
⌘K
Sign in Sign up

Elbit Systems Ltd ESLT 651.31 -52.15 -7.41%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.48
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.823
IV Rank
48.6
IV Percentile
75.7
Max pain
750

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-767.3
767.3
View values by strike
ESLT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
340.00 1.52 K -84.9
350.00 1.93 K -649
360.00 1.46 K 0
370.00 95.7 0
390.00 170 0
400.00 0 -1.09 K
410.00 0 -3 K
420.00 6.72 K -6.66 K
430.00 0 -3.34 K
440.00 477 0
450.00 2.53 K -458
460.00 1.74 K -277
470.00 0 -907
480.00 7.9 K -38.1 K
490.00 338 -3.53 K
500.00 1.16 K -18 K
510.00 441 -27.5 K
520.00 513 -11.4 K
530.00 661 -49.6 K
540.00 1.33 K -23.7 K
550.00 0 -37.1 K
560.00 914 -40.4 K
570.00 3 K -40.1 K
580.00 4.96 K -46.7 K
590.00 3.76 K -39 K
600.00 7.91 K -56.9 K
610.00 7.41 K -25.6 K
620.00 910 -44.1 K
630.00 20.3 K -70.6 K
640.00 2.08 K -176 K
650.00 5.74 K -100 K
660.00 2.55 K -240 K
670.00 48.6 K -63.2 K
680.00 2.06 K -26.7 K
690.00 13.5 K -15.9 K
700.00 66.2 K -204 K
710.00 110 K -206 K
720.00 5.89 K -58.3 K
730.00 41.6 K -145 K
740.00 214 K -57.1 K
750.00 52.7 K -34 K
760.00 35.7 K -40.9 K
770.00 16.3 K -53.2 K
780.00 82.5 K -88.4 K
790.00 32.3 K -5.58 K
800.00 130 K -123 K
810.00 34.5 K -12.7 K
820.00 12.7 K -2.35 K
830.00 7.18 K -668
840.00 35.5 K -14.7 K
850.00 160 K -11.8 K
860.00 69.3 K -1.27 K
870.00 101 K -450
880.00 19.2 K 0
890.00 14.9 K 0
900.00 49.9 K -3.25 K
910.00 3.37 K 0
920.00 23.3 K 0
930.00 967 0
940.00 11.2 K 0
950.00 2.07 K 0
960.00 105 K 0
970.00 2.5 K 0
980.00 7.83 K 0
990.00 1.84 K 0
1000.00 34.8 K 0
1010.00 2.46 K 0
1020.00 13.2 K 0
1030.00 409 0
1040.00 1.75 K 0
1060.00 1.08 K 0
1080.00 1.73 K 0
1100.00 19.6 K 0
1120.00 910 0
1140.00 1.94 K 0
1160.00 8.88 K 0
1180.00 11.8 K 0
1200.00 1.62 K 0
1220.00 3.64 K 0
1240.00 948 0
1260.00 5.27 K 0
1280.00 3.41 K 0
1300.00 2.64 K 0
1320.00 1.07 K 0
1340.00 1.63 K 0
1360.00 3.25 K 0
1380.00 7.02 K 0
1400.00 16.2 K 0
1420.00 17.9 K 0