Closed
⌘K
Sign in Sign up

Elbit Systems Ltd ESLT 651.31 -52.15 -7.41%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESLT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
48.64
Mean
51.24
Window
+34.7%
ATM IV z 1.19
0.48
Mean
0.37
Window
+92.1%
IV Percentile z 0.25
75.71
Mean
68.71
Window
+25.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.87
ATM IV 0.54 1.00 0.59
IV Percent... 0.87 0.59 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 651.31 48.64 0.48 75.71
2026-11-04 703.46 41.03 0.44 53.13
2026-11-03 756.62 39.48 0.43 49.61
2026-11-02 742.47 50.68 0.49 83.53
2026-10-30 779.68 50.06 0.49 80.93
2026-10-29 807.41 45.51 0.46 65.37
2026-10-28 779.28 42.96 0.45 57.59
2026-10-27 790 42.73 0.45 57.59
2026-10-26 777.96 43.31 0.45 58.2
2026-10-23 735.34 42.6 0.45 57.98
2026-10-22 743.22 40.73 0.44 53.31
2026-10-21 742.72 38.16 0.43 47.47
2026-10-20 744.33 41.08 0.44 54.47
2026-10-19 759.47 39.74 0.44 52.92
2026-10-15 741.61 38.39 0.43 49.23
2026-10-14 701.38 36.41 0.42 48.46
2026-10-13 667.67 31.41 0.39 37.69
2026-10-12 653.84 30.47 0.39 35.14
2026-10-09 655.74 30.32 0.39 34.62
2026-10-08 665.09 30.86 0.39 36.92
2026-10-07 669.13 29.78 0.39 35
2026-10-06 691.1 33.47 0.41 41.54
2026-10-05 709.37 29.45 0.39 33.59
2026-10-02 696.23 28.65 0.38 31.92
2026-10-01 695.68 22.75 0.35 19.23
2026-09-30 682.01 17.05 0.32 12.31
2026-09-29 703.37 24.94 0.36 27.31
2026-09-28 704.27 25.03 0.36 27.41
2026-09-25 735 20.56 0.34 16.54
2026-09-24 739.72 17.36 0.33 13.51
2026-09-23 742.49 18.95 0.33 13.9
2026-09-22 744.75 17.28 0.32 13.13
2026-09-21 750.69 24.83 0.36 26.36
2026-09-18 743.35 23.95 0.36 23.17
2026-09-17 748.56 24.16 0.36 23.94
2026-09-16 738.16 24.31 0.36 24.32
2026-09-15 731.75 26.36 0.37 28.96
2026-09-14 724.91 24.05 0.36 24.42
2026-09-11 728 19.45 0.34 14.67
2026-09-10 723.91 24.37 0.36 25.87
2026-09-09 714.4 23.51 0.36 22.39
2026-09-08 708.51 24.72 0.36 26.64
2026-09-04 703.28 17.26 0.32 13.9
2026-09-03 701.22 18.51 0.33 15.83
2026-09-02 709.2 16.58 0.32 11.58
2026-09-01 708.7 20.76 0.34 17.83
2026-08-31 700.51 15.06 0.31 9.34
2026-08-28 708.68 8.59 0.28 3.49
2026-08-27 718.69 16.31 0.32 10.47
2026-08-26 722.48 12.15 0.3 5.43