Elbit Systems Ltd ESLT 750.69 7.35 0.99%
ESLT Historical Options Analysis
Explore ESLT (Elbit Systems Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ESLT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.30
24.83
Mean
50.99
Window
-4.8%
ATM IV
z -0.02
0.36
Mean
0.36
Window
+62.4%
IV Percentile
z -1.46
26.36
Mean
68.03
Window
-9.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.87 |
| ATM IV | 0.62 | 1.00 | 0.67 |
| IV Percent... | 0.87 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 750.69 | 24.83 | 0.36 | 26.36 |
| 2026-09-18 | 743.35 | 23.95 | 0.36 | 23.17 |
| 2026-09-17 | 748.56 | 24.16 | 0.36 | 23.94 |
| 2026-09-16 | 738.16 | 24.31 | 0.36 | 24.32 |
| 2026-09-15 | 731.75 | 26.36 | 0.37 | 28.96 |
| 2026-09-14 | 724.91 | 24.05 | 0.36 | 24.42 |
| 2026-09-11 | 728 | 19.45 | 0.34 | 14.67 |
| 2026-09-10 | 723.91 | 24.37 | 0.36 | 25.87 |
| 2026-09-09 | 714.4 | 23.51 | 0.36 | 22.39 |
| 2026-09-08 | 708.51 | 24.72 | 0.36 | 26.64 |
| 2026-09-07 | 703.28 | 19.58 | 0.34 | 15.89 |
| 2026-09-04 | 703.28 | 17.26 | 0.32 | 13.9 |
| 2026-09-03 | 701.22 | 18.51 | 0.33 | 15.83 |
| 2026-09-02 | 709.2 | 16.58 | 0.32 | 11.58 |
| 2026-09-01 | 708.7 | 20.76 | 0.34 | 17.83 |
| 2026-08-31 | 700.51 | 15.06 | 0.31 | 9.34 |
| 2026-08-28 | 708.68 | 8.59 | 0.28 | 3.49 |
| 2026-08-27 | 718.69 | 16.31 | 0.32 | 10.47 |
| 2026-08-26 | 722.48 | 12.15 | 0.3 | 5.43 |
| 2026-08-25 | 722.25 | 23.58 | 0.36 | 22.87 |
| 2026-08-24 | 730.4 | 24.53 | 0.36 | 26.07 |
| 2026-08-21 | 741.33 | 22.78 | 0.35 | 21.32 |
| 2026-08-20 | 743.67 | 23.79 | 0.36 | 24.03 |
| 2026-08-19 | 752.3 | 23.86 | 0.36 | 25.19 |
| 2026-08-18 | 795.71 | 23.72 | 0.36 | 24.42 |
| 2026-08-17 | 782.84 | 24.35 | 0.36 | 26.07 |
| 2026-08-14 | 783.62 | 23.87 | 0.36 | 25.97 |
| 2026-08-13 | 779.62 | 25.09 | 0.36 | 27.91 |
| 2026-08-12 | 779.51 | 27.05 | 0.37 | 30.23 |
| 2026-08-11 | 776.08 | 28.8 | 0.38 | 31.01 |
| 2026-08-10 | 846.04 | 43.4 | 0.45 | 58.75 |
| 2026-08-07 | 859.14 | 42.46 | 0.45 | 58.14 |
| 2026-08-06 | 857 | 43.27 | 0.45 | 58.91 |
| 2026-08-05 | 864.26 | 45.9 | 0.47 | 67.05 |
| 2026-08-04 | 849.27 | 47.56 | 0.47 | 71.71 |
| 2026-08-03 | 830.15 | 51.99 | 0.5 | 86.38 |
| 2026-07-31 | 808.65 | 55.53 | 0.51 | 93.41 |
| 2026-07-30 | 785.96 | 54.22 | 0.51 | 91.09 |
| 2026-07-29 | 769.1 | 55.6 | 0.51 | 93.8 |
| 2026-07-28 | 818.59 | 53.7 | 0.51 | 89.92 |
| 2026-07-27 | 812.86 | 54.42 | 0.51 | 91.83 |
| 2026-07-24 | 820.21 | 48 | 0.48 | 76.74 |
| 2026-07-23 | 808.6 | 48.28 | 0.48 | 77.91 |
| 2026-07-22 | 792.69 | 45.5 | 0.46 | 69.38 |
| 2026-07-21 | 774.63 | 47.88 | 0.48 | 77.13 |
| 2026-07-20 | 754.85 | 47.14 | 0.47 | 74.32 |
| 2026-07-17 | 741.55 | 45.99 | 0.47 | 72.09 |
| 2026-07-16 | 738.44 | 45.1 | 0.46 | 70.54 |
| 2026-07-15 | 731.26 | 44.43 | 0.46 | 69.38 |
| 2026-07-14 | 736.3 | 45 | 0.46 | 70.54 |