Closed
⌘K
Sign in Sign up

Elbit Systems Ltd ESLT 651.31 -52.15 -7.41%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.48
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.823
IV Rank
48.6
IV Percentile
75.7
Max pain
750

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-767.3
767.3
View values by strike
ESLT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
340.00 1.66 K -1.81
350.00 1.96 K -15.3
360.00 1.37 K 0
370.00 98.2 0
390.00 95.7 0
400.00 0 -19.1
410.00 0 -51.2
420.00 4.9 K -106
430.00 0 -50.5
440.00 190 0
450.00 954 -7.07
460.00 454 -4.49
470.00 0 -16.1
480.00 1.68 K -890
490.00 95.6 -55.4
500.00 285 -257
510.00 94.6 -376
520.00 93.6 -182
530.00 88.5 -762
540.00 172 -374
550.00 0 -582
560.00 82.9 -673
570.00 241 -511
580.00 334 -886
590.00 231 -607
600.00 443 -1.51 K
610.00 354 -538
620.00 64.3 -1 K
630.00 872 -1.5 K
640.00 59.2 -5.86 K
650.00 164 -2.57 K
660.00 107 -6.41 K
670.00 2.42 K -1.87 K
680.00 39.8 -863
690.00 252 -517
700.00 1.53 K -7.6 K
710.00 1.81 K -8.38 K
720.00 113 -2.76 K
730.00 774 -7.78 K
740.00 6.81 K -3.48 K
750.00 870 -2.23 K
760.00 559 -2.83 K
770.00 235 -4.11 K
780.00 2.6 K -7.73 K
790.00 414 -750
800.00 4.4 K -12.2 K
810.00 495 -2.81 K
820.00 218 -262
830.00 126 -93
840.00 442 -2.13 K
850.00 2.95 K -1.75 K
860.00 1.1 K -182
870.00 2.4 K -97
880.00 365 0
890.00 231 0
900.00 852 -452
910.00 50.8 0
920.00 463 0
930.00 14.3 0
940.00 191 0
950.00 35.9 0
960.00 3.38 K 0
970.00 43.7 0
980.00 133 0
990.00 27.6 0
1000.00 689 0
1010.00 41.9 0
1020.00 210 0
1030.00 6.56 0
1040.00 34 0
1060.00 13 0
1080.00 34.2 0
1100.00 380 0
1120.00 17.7 0
1140.00 37 0
1160.00 193 0
1180.00 308 0
1200.00 32.6 0
1220.00 78.9 0
1240.00 20 0
1260.00 117 0
1280.00 70.8 0
1300.00 55.6 0
1320.00 23 0
1340.00 36.7 0
1360.00 80.8 0
1380.00 196 0
1400.00 440 0
1420.00 457 0