Open
⌘K
Sign in Sign up

e ELF 109.85 -3.78 -3.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.532
Put Call Ratio (OI)
0.816
Put Call Ratio (Vol)
1.16
IV Rank
5.73
IV Percentile
12.6
Max pain
113

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.7
108.7
View values by strike
ELF · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 6 15
35.00 26 7
40.00 6 25
45.00 38 23
50.00 39 21
55.00 61 79
60.00 57 38
65.00 100 142
70.00 108 19
75.00 31 25
80.00 12 153
82.00 0 1
83.00 3 2
84.00 3 3
85.00 81 219
86.00 0 8
87.00 88 106
88.00 3 7
89.00 2 3
90.00 55 294
91.00 12 19
92.00 57 5
93.00 2 5
94.00 45 11
95.00 113 248
96.00 6 57
97.00 2 21
98.00 2 16
99.00 0 16
100.00 121 256
101.00 8 20
102.00 4 17
103.00 10 14
104.00 7 38
105.00 101 1.16 K
106.00 25 12
107.00 14 19
108.00 5 55
109.00 11 22
110.00 175 282
111.00 57 290
112.00 63 128
113.00 51 231
114.00 21 64
115.00 461 844
116.00 75 28
117.00 87 19
118.00 47 188
119.00 16 6
120.00 431 235
121.00 5 14
122.00 25 20
123.00 302 113
124.00 18 3
125.00 270 170
126.00 8 2
127.00 50 1
128.00 20 4
129.00 21 0
130.00 441 126
131.00 18 0
132.00 19 0
133.00 6 0
134.00 11 0
135.00 301 199
136.00 17 0
137.00 2 0
138.00 2 0
139.00 2 0
140.00 176 117
141.00 4 0
142.00 9 0
143.00 39 0
144.00 175 1
145.00 152 14
146.00 54 0
147.00 2 0
148.00 1 0
150.00 431 115
152.50 2 0
155.00 133 86
160.00 30 45
165.00 11 37
170.00 21 3
175.00 4 61
180.00 8 2
185.00 3 0
190.00 2 1
195.00 2 0
200.00 9 2
210.00 3 1
220.00 2 0