Open
⌘K
Sign in Sign up

e ELF 109.85 -3.78 -3.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.532
Put Call Ratio (OI)
0.816
Put Call Ratio (Vol)
1.16
IV Rank
5.73
IV Percentile
12.6
Max pain
113

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.7
108.7
View values by strike
ELF · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 902 -1.59 K
35.00 1.53 K -5.56 K
40.00 2.85 K -7.9 K
45.00 5.37 K -12.8 K
50.00 10.2 K -25 K
55.00 12.7 K -39.7 K
60.00 16.7 K -42.2 K
65.00 27.7 K -44 K
70.00 32.8 K -47 K
75.00 41.6 K -50.9 K
80.00 110 K -99.9 K
82.00 0 -60.2
83.00 40.2 -63.5
84.00 130 -295
85.00 92.1 K -157 K
86.00 0 -699
87.00 1.64 K -10.9 K
88.00 2.03 K -1.62 K
89.00 0 -2.18 K
90.00 141 K -180 K
91.00 227 -7.53 K
92.00 731 -2.4 K
93.00 469 -5.54 K
94.00 6.16 K -1.41 K
95.00 178 K -163 K
96.00 2.25 K -6.27 K
97.00 1.58 K -3.68 K
98.00 288 -5.6 K
99.00 0 -19.6 K
100.00 366 K -1.02 M
101.00 1.62 K -14.4 K
102.00 1.95 K -28.4 K
103.00 2.18 K -18.2 K
104.00 4.31 K -21.8 K
105.00 228 K -163 K
106.00 12.8 K -9.16 K
107.00 2.63 K -41.4 K
108.00 9.95 K -57 K
109.00 21.4 K -28.8 K
110.00 647 K -455 K
111.00 109 K -16.7 K
112.00 193 K -47.8 K
113.00 53 K -128 K
114.00 56.1 K -87.9 K
115.00 685 K -360 K
116.00 90 K -46.7 K
117.00 93 K -29.9 K
118.00 71 K -60.5 K
119.00 55.2 K -30.8 K
120.00 485 K -76.5 K
121.00 22.4 K -4.49 K
122.00 76.6 K -3.82 K
123.00 42.7 K -86.3
124.00 11.1 K 0
125.00 468 K -123 K
126.00 1.63 K 0
127.00 11.2 K 0
128.00 18.5 K -1.66 K
129.00 6.99 K 0
130.00 419 K -34 K
131.00 5.56 K 0
132.00 6.04 K 0
133.00 2.14 K 0
134.00 6.02 K 0
135.00 305 K -22.5 K
136.00 12.1 K 0
138.00 2.87 K 0
139.00 244 0
140.00 192 K -8.71 K
141.00 772 0
142.00 1.22 K 0
143.00 4.59 K 0
144.00 15.8 K 0
145.00 305 K -2.16 K
146.00 6.05 K 0
147.00 1.31 K 0
148.00 98.2 0
150.00 150 K -9.91 K
152.50 2.38 K 0
155.00 41.6 K -6.8 K
160.00 59.1 K -3.75 K
165.00 17.5 K -10.9 K
170.00 28.1 K -6.67 K
175.00 31.4 K -332
180.00 73.5 K -164
185.00 6.16 K 0
190.00 17.3 K -245
195.00 4.25 K 0
200.00 18.4 K -477
210.00 36.9 K -553
220.00 17.2 K 0