Open
⌘K
Sign in Sign up

e ELF 109.85 -3.78 -3.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELF / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.38
5.73
Mean
31.83
Window
-92.3%
ATM IV z -1.07
0.53
Mean
0.7
Window
-41.4%
IV Percentile z -1.39
12.55
Mean
52.93
Window
-86.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.88
ATM IV 0.86 1.00 0.89
IV Percent... 0.88 0.89 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 109.85 5.73 0.53 12.55
2026-11-04 113.63 20.68 0.65 47.27
2026-11-03 111.5 22.17 0.67 54.3
2026-11-02 110.68 28.33 0.74 68.24
2026-10-30 111.69 30.72 0.77 70.82
2026-10-29 112.95 28.72 0.75 68.09
2026-10-28 115.41 30.69 0.77 70.04
2026-10-27 113.17 28.39 0.74 67.7
2026-10-26 112.94 29.63 0.76 68.36
2026-10-23 114.24 25.94 0.71 66.54
2026-10-22 114.99 24.09 0.69 61.48
2026-10-21 113.78 23.66 0.69 59.53
2026-10-20 114.74 23.77 0.69 59.53
2026-10-19 113.48 23.57 0.68 59.53
2026-10-15 116.11 23.08 0.68 56.92
2026-10-14 108.13 21.86 0.66 51.92
2026-10-13 108.16 21.2 0.66 51.15
2026-10-12 109.94 20.05 0.64 42.86
2026-10-09 109.23 18.54 0.62 33.08
2026-10-08 105.96 20.39 0.65 44.23
2026-10-07 105.03 20.29 0.65 43.46
2026-10-06 102.79 20.68 0.65 45.77
2026-10-05 103.75 16.68 0.6 24.32
2026-10-02 104.68 10.86 0.53 13.46
2026-10-01 104.09 10.76 0.53 12.69
2026-09-30 100.97 11.24 0.54 14.62
2026-09-29 101.7 11.25 0.54 14.62
2026-09-28 101.8 11.76 0.54 15.83
2026-09-25 99.51 11.48 0.54 15.38
2026-09-24 100.57 10.63 0.53 12.36
2026-09-23 100.78 10.63 0.53 11.97
2026-09-22 102.12 11.1 0.54 12.36
2026-09-21 97.79 10.39 0.53 11.24
2026-09-18 96.44 9.56 0.52 5.79
2026-09-17 93.32 10.07 0.52 8.11
2026-09-16 93.41 11.49 0.54 15.06
2026-09-15 95.47 10.18 0.53 8.88
2026-09-14 96.76 10.31 0.53 10.08
2026-09-11 96.91 10.22 0.53 10.04
2026-09-10 95.76 11.21 0.54 13.51
2026-09-09 100.08 9.57 0.52 6.95
2026-09-08 104.31 9.61 0.52 6.95
2026-09-04 109.67 5.38 0.47 1.16
2026-09-03 107.41 6.9 0.49 1.16
2026-09-02 107.36 10.35 0.53 10.81
2026-09-01 105.54 9.9 0.52 8.14
2026-08-31 109.05 8.25 0.5 1.95
2026-08-28 104.1 7.72 0.5 1.16
2026-08-27 106.17 7.8 0.5 1.16
2026-08-26 106.97 8.31 0.5 1.16