Open
⌘K
Sign in Sign up

e ELF 109.85 -3.78 -3.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.532
Put Call Ratio (OI)
0.816
Put Call Ratio (Vol)
1.16
IV Rank
5.73
IV Percentile
12.6
Max pain
113

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.7
108.7
View values by strike
ELF · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 1.9 M 8.99 K
35.00 4.21 M 27.6 K
40.00 2.27 M 59.1 K
45.00 4.4 M 42 K
50.00 4.99 M 90.1 K
55.00 5.37 M 146 K
60.00 5.23 M 179 K
65.00 7.37 M 163 K
70.00 7.16 M 297 K
75.00 5.33 M 172 K
80.00 8.15 M 467 K
82.00 0 36
83.00 9.08 K 28
84.00 8.81 K 162
85.00 4.27 M 334 K
86.00 0 112
87.00 89.4 K 411
88.00 89.5 K 480
89.00 0 818
90.00 4.56 M 232 K
91.00 7.72 K 1.39 K
92.00 26.8 K 1.56 K
93.00 13.7 K 1.28 K
94.00 119 K 533
95.00 4.28 M 1.05 M
96.00 29.6 K 1.07 K
97.00 14 K 851
98.00 4.42 K 2.74 K
99.00 0 4.05 K
100.00 5.34 M 3.36 M
101.00 10.3 K 6.74 K
102.00 9.96 K 12.1 K
103.00 12.8 K 7.55 K
104.00 17.4 K 16.2 K
105.00 1.66 M 444 K
106.00 24.2 K 4.44 K
107.00 8.21 K 29.4 K
108.00 15.4 K 22.6 K
109.00 22.4 K 11.4 K
110.00 2.55 M 3.77 M
111.00 42.4 K 12.2 K
112.00 109 K 33.4 K
113.00 27.3 K 70.2 K
114.00 46.1 K 47.7 K
115.00 2.79 M 2.02 M
116.00 32.2 K 49.2 K
117.00 62 K 33.2 K
118.00 36.5 K 93.7 K
119.00 7.27 K 45.7 K
120.00 1.62 M 560 K
121.00 2.29 K 18.1 K
122.00 8.82 K 22.7 K
123.00 67.4 K 1.38 K
124.00 2.83 K 0
125.00 3.53 M 3.58 M
126.00 1.09 K 0
127.00 5.45 K 0
128.00 1.58 K 7.48 K
129.00 2.03 K 0
130.00 1.11 M 641 K
131.00 6 K 0
132.00 43 0
133.00 1.67 K 0
134.00 76 0
135.00 779 K 648 K
136.00 15.2 K 0
138.00 354 0
139.00 309 0
140.00 800 K 393 K
141.00 198 0
142.00 1.22 K 0
143.00 1.63 K 0
144.00 9.87 K 0
145.00 705 K 128 K
146.00 2.73 K 0
147.00 728 0
148.00 70 0
150.00 1.76 M 659 K
152.50 96 0
155.00 461 K 483 K
160.00 460 K 286 K
165.00 243 K 887 K
170.00 285 K 515 K
175.00 165 K 30.5 K
180.00 1.2 M 23.3 K
185.00 58.2 K 0
190.00 291 K 24.8 K
195.00 72.1 K 0
200.00 171 K 54 K
210.00 518 K 68.3 K
220.00 10.1 K 0