Open
⌘K
Sign in Sign up

e ELF 109.85 -3.78 -3.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.532
Put Call Ratio (OI)
0.816
Put Call Ratio (Vol)
1.16
IV Rank
5.73
IV Percentile
12.6
Max pain
113

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.7
108.7
View values by strike
ELF · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 22.2 K -425
35.00 49.4 K -1.5 K
40.00 29.7 K -1.99 K
45.00 57.3 K -3.02 K
50.00 71.3 K -3.9 K
55.00 82.9 K -5.87 K
60.00 88.8 K -7.8 K
65.00 140 K -7.29 K
70.00 141 K -9.43 K
75.00 109 K -7.35 K
80.00 214 K -14.5 K
82.00 0 -5.46
83.00 299 -5.6
84.00 292 -29.4
85.00 121 K -19.1 K
86.00 0 -73.4
87.00 3.42 K -1.09 K
88.00 3.5 K -134
89.00 0 -150
90.00 126 K -19.2 K
91.00 289 -505
92.00 1.07 K -190
93.00 683 -390
94.00 6.03 K -77.6
95.00 130 K -28.4 K
96.00 1.48 K -233
97.00 805 -135
98.00 293 -244
99.00 0 -1.52 K
100.00 189 K -169 K
101.00 734 -876
102.00 734 -1.7 K
103.00 735 -1.27 K
104.00 1.04 K -1.29 K
105.00 71.2 K -20.7 K
106.00 2.02 K -476
107.00 421 -3.08 K
108.00 1.17 K -3.02 K
109.00 2.22 K -1.61 K
110.00 134 K -105 K
111.00 7.59 K -1.3 K
112.00 14.5 K -4.07 K
113.00 3.63 K -10.1 K
114.00 4.12 K -8.51 K
115.00 123 K -77.8 K
116.00 4.55 K -6.36 K
117.00 5.22 K -4.54 K
118.00 3.33 K -11.8 K
119.00 2.01 K -6.85 K
120.00 72.5 K -21.6 K
121.00 929 -1.8 K
122.00 3.29 K -1.92 K
123.00 3.62 K -98.8
124.00 567 0
125.00 117 K -59 K
126.00 69.1 0
127.00 501 0
128.00 1.26 K -698
129.00 313 0
130.00 63.3 K -16.2 K
131.00 405 0
132.00 336 0
133.00 209 0
134.00 629 0
135.00 46.9 K -14.5 K
136.00 1.04 K 0
138.00 262 0
139.00 14.2 0
140.00 31.7 K -8.8 K
141.00 28 0
142.00 146 0
143.00 503 0
144.00 1.24 K 0
145.00 39.9 K -1.45 K
146.00 351 0
147.00 145 0
148.00 11.1 0
150.00 52 K -6.85 K
152.50 270 0
155.00 12.7 K -4.91 K
160.00 16.6 K -2.82 K
165.00 6.82 K -8.78 K
170.00 8.99 K -5.41 K
175.00 6.17 K -280
180.00 34.6 K -144
185.00 1.69 K 0
190.00 8.47 K -228
195.00 1.82 K 0
200.00 5.42 K -478
210.00 16.3 K -586
220.00 2.44 K 0