Closed
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 109.23 0.42 0.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.627
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
1.57
IV Rank
56.6
IV Percentile
90.2
Max Pain
106

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.0
83.0
View values by strike
EL · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
25.00 1 1
30.00 1 17
35.00 45 21
40.00 46 15
45.00 26 14
50.00 12 52
55.00 7 141
60.00 6 180
65.00 5 63
70.00 38 105
75.00 29 415
80.00 74 397
82.00 2 6
83.00 4 2
84.00 2 4
85.00 249 58
86.00 4 25
87.00 2 28
88.00 4 30
89.00 4 7
90.00 84 785
91.00 12 21
92.00 5 6
93.00 7 13
94.00 5 29
95.00 177 405
96.00 8 34
97.00 9 63
98.00 32 44
99.00 16 36
100.00 265 2.89 K
101.00 7 47
102.00 8 69
103.00 8 70
104.00 14 554
105.00 117 575
106.00 103 22
107.00 206 210
108.00 154 130
109.00 286 233
110.00 574 302
111.00 105 6
112.00 49 15
113.00 53 6
114.00 35 0
115.00 713 132
116.00 20 0
117.00 95 0
118.00 50 1
119.00 9 0
120.00 707 23
121.00 30 0
122.00 28 0
123.00 12 3
124.00 30 0
125.00 253 545
127.00 10 0
128.00 1 0
129.00 3 0
130.00 297 23
131.00 653 0
132.00 255 2
133.00 18 0
134.00 15 0
135.00 225 1.65 K
140.00 897 4
145.00 36 20
150.00 33 77
155.00 301 6
160.00 29 0
165.00 4 5
170.00 3 0
175.00 35 3