Closed
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 109.23 0.42 0.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.627
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
1.57
IV Rank
56.6
IV Percentile
90.2
Max Pain
106

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.0
83.0
View values by strike
EL · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
25.00 11.5 K 990
30.00 48.3 K 105
35.00 10.2 M 19.7 K
40.00 389 K 20 K
45.00 580 K 33.9 K
50.00 1.59 M 85.9 K
55.00 970 K 227 K
60.00 2.9 M 199 K
65.00 1.73 M 924 K
70.00 2.52 M 696 K
75.00 5.91 M 658 K
80.00 49.7 M 3.75 M
82.00 1.85 K 410
83.00 2.3 K 289
84.00 3.39 K 809
85.00 4.4 M 1.75 M
86.00 4.99 K 2.52 K
87.00 1.42 K 6.95 K
88.00 6.23 K 3.87 K
89.00 5.37 K 1.96 K
90.00 6 M 3.49 M
91.00 10.1 K 442
92.00 8.42 K 1.75 K
93.00 6.6 K 4.01 K
94.00 5.45 K 26.7 K
95.00 4.15 M 2.3 M
96.00 5.99 K 4.53 K
97.00 4.2 K 9.03 K
98.00 32.5 K 2.65 K
99.00 44 K 8.06 K
100.00 8.29 M 2.87 M
101.00 37.7 K 44.1 K
102.00 23.4 K 40.5 K
103.00 33.2 K 22.2 K
104.00 18.5 K 68.2 K
105.00 42.7 M 3.05 M
106.00 75 K 67.9 K
107.00 60.5 K 26.1 K
108.00 74.1 K 141 K
109.00 132 K 66.1 K
110.00 13.8 M 3.24 M
111.00 130 K 4.18 K
112.00 21.1 K 24.6 K
113.00 16.3 K 9.38 K
114.00 3.65 K 0
115.00 13.9 M 4.06 M
116.00 16 K 0
117.00 124 K 0
118.00 10.3 K 0
119.00 2.08 K 0
120.00 3.21 M 444 K
121.00 20.3 K 0
122.00 518 0
123.00 161 0
125.00 1.77 M 1.87 M
127.00 130 0
130.00 6.65 M 1.68 M
132.00 200 4.89 K
135.00 8.64 M 5.59 M
140.00 3.17 M 7.73 K
145.00 4.09 M 6.91 M
150.00 210 K 5.45 M
155.00 583 K 0
160.00 83.8 K 0
165.00 23.6 K 0
170.00 91.5 K 0
175.00 297 K 0