Closed
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 109.23 0.42 0.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.627
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
1.57
IV Rank
56.6
IV Percentile
90.2
Max Pain
106

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.0
83.0
View values by strike
EL · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 4.92 -256
30.00 26 -259
35.00 3.08 K -8.23 K
40.00 308 -4.03 K
45.00 719 -19.3 K
50.00 3.92 K -19.9 K
55.00 1.72 K -37.3 K
60.00 6.43 K -61.2 K
65.00 9.55 K -176 K
70.00 14 K -150 K
75.00 54.1 K -291 K
80.00 1.09 M -782 K
82.00 45.5 -829
83.00 32.4 -135
84.00 154 -723
85.00 115 K -380 K
86.00 110 -6.23 K
87.00 70.6 -5.27 K
88.00 191 -2.28 K
89.00 488 -2.3 K
90.00 322 K -779 K
91.00 912 -1.37 K
92.00 851 -3.3 K
93.00 783 -12.5 K
94.00 689 -38.8 K
95.00 242 K -568 K
96.00 987 -6.28 K
97.00 861 -11.5 K
98.00 6.27 K -6.1 K
99.00 10.4 K -13.3 K
100.00 1.16 M -585 K
101.00 10.5 K -33.3 K
102.00 8.14 K -48.8 K
103.00 10 K -23 K
104.00 8 K -124 K
105.00 4.94 M -840 K
106.00 42.6 K -119 K
107.00 95.7 K -81.7 K
108.00 333 K -202 K
109.00 1.11 M -77.7 K
110.00 2.86 M -529 K
111.00 146 K -4.2 K
112.00 68.7 K -10.1 K
113.00 23.7 K -3.92 K
114.00 3.83 K 0
115.00 2.23 M -353 K
116.00 72.8 K 0
117.00 139 K 0
118.00 15.8 K 0
119.00 3.51 K 0
120.00 892 K -45.7 K
121.00 29.3 K 0
122.00 906 0
123.00 214 0
125.00 798 K -74.6 K
127.00 311 0
130.00 2.77 M -59 K
132.00 558 -259
135.00 2.7 M -161 K
140.00 208 K -212
145.00 150 K -126 K
150.00 131 K -69.1 K
155.00 253 K 0
160.00 34.7 K 0
165.00 4.5 K 0
170.00 10.7 K 0
175.00 59.8 K 0