Closed
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 109.23 0.42 0.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.627
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
1.57
IV Rank
56.6
IV Percentile
90.2
Max Pain
106

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.0
83.0
View values by strike
EL · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 199 -57
30.00 895 -45.7
35.00 142 K -1.34 K
40.00 5.84 K -832
45.00 11 K -5.05 K
50.00 29.9 K -3.29 K
55.00 18.6 K -8.93 K
60.00 69 K -8.87 K
65.00 36.6 K -38.1 K
70.00 60.2 K -23.1 K
75.00 172 K -37 K
80.00 1.39 M -148 K
82.00 97.2 -71.7
83.00 199 -10.5
84.00 187 -75.7
85.00 124 K -69.2 K
86.00 396 -392
87.00 96.1 -363
88.00 592 -138
89.00 469 -188
90.00 227 K -142 K
91.00 958 -65.9
92.00 542 -303
93.00 441 -1.02 K
94.00 345 -3.45 K
95.00 144 K -100 K
96.00 403 -530
97.00 320 -1.14 K
98.00 2.16 K -429
99.00 3.11 K -975
100.00 412 K -117 K
101.00 2.78 K -3.84 K
102.00 1.94 K -4.81 K
103.00 2.37 K -2.14 K
104.00 1.72 K -6.42 K
105.00 1.88 M -143 K
106.00 8.05 K -8.16 K
107.00 7.28 K -4.49 K
108.00 8.4 K -14.1 K
109.00 24.3 K -6.32 K
110.00 749 K -129 K
111.00 17.5 K -472
112.00 3.8 K -1.93 K
113.00 2.53 K -735
114.00 425 0
115.00 657 K -118 K
116.00 2.79 K 0
117.00 16.3 K 0
118.00 1.46 K 0
119.00 257 0
120.00 173 K -15.3 K
121.00 2.51 K 0
122.00 82 0
123.00 20 0
125.00 134 K -35.3 K
127.00 19.5 0
130.00 499 K -31 K
132.00 54 -180
135.00 531 K -91.7 K
140.00 95.2 K -128
145.00 101 K -83.8 K
150.00 14.1 K -74.5 K
155.00 39.5 K 0
160.00 4.83 K 0
165.00 1.08 K 0
170.00 3.37 K 0
175.00 13.4 K 0