Closed
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 95.52 -0.95 -0.99%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EL / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
8.54
Mean
33.58
Window
-75.5%
ATM IV z -1.09
0.35
Mean
0.47
Window
-7.2%
IV Percentile z -1.57
11.11
Mean
56.59
Window
-83.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.89
ATM IV 0.86 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 95.52 8.54 0.35 11.11
2026-09-10 96.47 12.2 0.37 18.65
2026-09-09 98.77 8.8 0.35 11.11
2026-09-08 101.69 6.69 0.34 8.33
2026-09-07 103.86 7.47 0.35 8.76
2026-09-04 103.86 4.98 0.33 7.14
2026-09-03 100.86 4.68 0.33 5.95
2026-09-02 101.15 7.16 0.35 7.54
2026-09-01 100 10.85 0.37 13.94
2026-08-31 102.3 5.45 0.34 6.8
2026-08-28 103.39 0.14 0.31 0.8
2026-08-27 106.21 1.19 0.31 1.2
2026-08-26 105.06 0 0.3 0
2026-08-25 104.85 0.49 0.31 0.4
2026-08-24 104.13 2.77 0.32 2.4
2026-08-21 101.94 5.77 0.34 4.78
2026-08-20 96.15 4.02 0.33 3.19
2026-08-19 98.01 9.94 0.36 9.56
2026-08-18 84.27 38.91 0.53 73.31
2026-08-17 84.34 33.4 0.5 64
2026-08-14 86.1 30.13 0.48 60.16
2026-08-13 87.32 32.07 0.49 61.75
2026-08-12 87.68 29.66 0.47 58.57
2026-08-11 87.78 35.18 0.51 65.34
2026-08-10 87.19 32.55 0.49 61.6
2026-08-07 88.35 34.58 0.5 63.75
2026-08-06 85.49 34.85 0.5 64.94
2026-08-05 86.96 36.14 0.51 67.33
2026-08-04 86.97 36.94 0.52 68.13
2026-08-03 84.68 46.92 0.57 85.2
2026-07-31 83.9 53.85 0.61 89.64
2026-07-30 84.88 57.87 0.63 90.44
2026-07-29 84.13 53.34 0.61 90.04
2026-07-28 84.75 49.22 0.59 87.25
2026-07-27 83.2 49.07 0.58 87.2
2026-07-24 80.29 44.63 0.56 82.07
2026-07-23 79.92 51.06 0.6 88.84
2026-07-22 82.63 43.29 0.55 80.48
2026-07-21 82.37 44.3 0.56 82.07
2026-07-20 83.64 44.74 0.56 83.6
2026-07-17 82.13 43.07 0.55 81.27
2026-07-16 82.84 43.01 0.55 81.27
2026-07-15 82.31 40.27 0.53 76.49
2026-07-14 80.86 41.39 0.54 78.09
2026-07-13 81.15 42.2 0.55 79.2
2026-07-10 82.66 38.74 0.53 75.7
2026-07-09 81.99 39.31 0.53 76.1
2026-07-08 81.8 40.29 0.53 77.69
2026-07-07 84.44 38.51 0.52 76.1
2026-07-02 83.71 21.48 0.43 42.86