Closed
⌘K
Sign in Sign up

The Estee Lauder Companies Inc EL 109.23 0.42 0.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.16
56.58
Mean
31.64
Window
-30.4%
ATM IV z 1.56
0.63
Mean
0.47
Window
+7.1%
IV Percentile z 1.24
90.2
Mean
54.3
Window
-7.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.89
ATM IV 0.88 1.00 0.87
IV Percent... 0.89 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 109.23 56.58 0.63 90.2
2026-10-29 108.81 46.74 0.57 85.83
2026-10-28 109.31 48.23 0.58 86.56
2026-10-27 108.35 41.95 0.54 81.03
2026-10-26 108.82 44.69 0.56 85.32
2026-10-23 108.67 38.67 0.53 75.89
2026-10-22 107.72 41.1 0.54 78.66
2026-10-21 103.66 41.89 0.54 79.84
2026-10-20 106.12 39.44 0.53 77.08
2026-10-19 105.78 35.07 0.5 71.03
2026-10-15 107.19 28.73 0.47 58.89
2026-10-14 101.59 33.8 0.5 67.19
2026-10-13 99.73 33.4 0.5 66.4
2026-10-12 100.04 32.8 0.49 65.48
2026-10-09 98.05 25.29 0.45 52.17
2026-10-08 94.32 28.96 0.47 58.5
2026-10-07 94.45 25.82 0.45 53.36
2026-10-06 93.36 23.72 0.44 48.22
2026-10-05 93.3 13.96 0.38 22.22
2026-10-02 91.97 15.85 0.4 23.72
2026-10-01 90.19 19.56 0.42 30.83
2026-09-30 92.77 19.18 0.41 29.64
2026-09-29 94.37 17.66 0.41 26.88
2026-09-28 95.57 17.79 0.41 27.38
2026-09-25 94.47 11.95 0.37 20.55
2026-09-24 95.37 10.88 0.37 17.06
2026-09-23 98.83 9.97 0.36 14.68
2026-09-22 100.29 10.57 0.36 15.87
2026-09-21 96.34 10.08 0.36 15.14
2026-09-18 93.43 8.78 0.35 11.9
2026-09-17 93.86 5.29 0.33 7.54
2026-09-16 95.6 10.89 0.37 15.08
2026-09-15 96.25 11.23 0.37 16.27
2026-09-14 98.22 9.17 0.36 12.35
2026-09-11 97.12 8.54 0.35 11.11
2026-09-10 96.47 12.2 0.37 18.65
2026-09-09 98.77 8.8 0.35 11.11
2026-09-08 101.69 6.69 0.34 8.33
2026-09-07 103.86 7.47 0.35 8.76
2026-09-04 103.86 4.98 0.33 7.14
2026-09-03 100.86 4.68 0.33 5.95
2026-09-02 101.15 7.16 0.35 7.54
2026-09-01 100 10.85 0.37 13.94
2026-08-31 102.3 5.45 0.34 6.8
2026-08-28 103.39 0.14 0.31 0.8
2026-08-27 106.21 1.19 0.31 1.2
2026-08-26 105.06 0 0.3 0
2026-08-25 104.85 0.49 0.31 0.4
2026-08-24 104.13 2.77 0.32 2.4
2026-08-21 101.94 5.77 0.34 4.78