Pre-market
⌘K
Sign in Sign up

Ginkgo Bioworks Holdings DNA 9.96 -1.69 -14.51%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.108
Put Call Ratio (Vol)
0.398
IV Rank
44.8
IV Percentile
94.7
Max pain
10

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.1
22.1
View values by strike
DNA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 3 0
2.00 3 0
3.00 12 26
4.00 24 11
5.00 36 37
6.00 30 18
7.00 24 221
8.00 40 35
9.00 18 80
10.00 67 167
11.00 29 20
12.00 211 155
13.00 37 14
14.00 239 7
15.00 123 12
16.00 27 20
17.00 329 24
18.00 294 16
19.00 104 0
20.00 53 2
21.00 57 0
22.00 60 4
23.00 55 0
24.00 249 0
25.00 113 7
26.00 52 0
27.00 4 0
28.00 2 0
29.00 1 0
30.00 69 4
32.00 11 0