Pre-market
⌘K
Sign in Sign up

Ginkgo Bioworks Holdings DNA 9.96 -1.69 -14.51%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.108
Put Call Ratio (Vol)
0.398
IV Rank
44.8
IV Percentile
94.7
Max pain
10

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.1
22.1
View values by strike
DNA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 689 0
2.00 386 0
3.00 15.3 K -253
4.00 2.23 K -113
5.00 33.9 K -2.05 K
6.00 20.2 K -6.97 K
7.00 17.6 K -6.55 K
8.00 39 K -7.41 K
9.00 50.1 K -9.8 K
10.00 166 K -41.3 K
11.00 476 K -7.4 K
12.00 274 K -19.6 K
13.00 395 K -6.64 K
14.00 101 K -436
15.00 337 K -5.69 K
16.00 47.4 K -1.76 K
17.00 49.4 K -1.56 K
18.00 36 K -549
19.00 10.7 K 0
20.00 40.4 K -401
21.00 1.23 K 0
22.00 5.04 K -64.9
23.00 1.97 K 0
24.00 3.56 K 0
25.00 8.83 K -467
26.00 407 0
27.00 2.53 K 0
28.00 28.5 0
29.00 47.4 0
30.00 23.5 K -936
32.00 3.17 K 0