Pre-market
⌘K
Sign in Sign up

Ginkgo Bioworks Holdings DNA 9.96 -1.69 -14.51%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DNA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.41
44.78
Mean
21.29
Window
+379.4%
ATM IV z 1.29
1.3
Mean
1.09
Window
+10.0%
IV Percentile z 1.74
94.72
Mean
46.66
Window
+42.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.63
ATM IV 0.47 1.00 0.91
IV Percent... 0.63 0.91 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.96 44.78 1.3 94.72
2026-11-04 11.65 20.6 1.02 40.78
2026-11-03 10.76 29.63 1.13 66.27
2026-11-02 9.85 33.44 1.17 74.02
2026-10-30 11.21 50.2 1.36 96.88
2026-10-29 12.74 48.32 1.34 96.48
2026-10-28 13.32 39.15 1.24 89.45
2026-10-27 11.27 37.34 1.22 83.2
2026-10-26 10.02 28.33 1.11 62.35
2026-10-23 9.99 36.93 1.21 80.86
2026-10-22 9.71 33.09 1.17 72.27
2026-10-21 10.01 35.76 1.2 78.13
2026-10-20 9.86 38.04 1.22 85.55
2026-10-19 10.07 27.19 1.1 60.55
2026-10-15 11.76 28.92 1.12 62.55
2026-10-14 11.53 37.4 1.22 82.63
2026-10-13 11.76 37.9 1.22 83.78
2026-10-12 11.79 38.78 1.23 87.21
2026-10-09 13 38.37 1.23 85.33
2026-10-08 11.34 33.51 1.17 73.36
2026-10-07 11.47 37.95 1.22 85.33
2026-10-06 12.41 37.23 1.21 83.01
2026-10-05 14.98 33.82 1.17 75.58
2026-10-02 12.35 32.4 1.16 72.2
2026-10-01 12.5 30.6 1.14 69.5
2026-09-30 12.83 40.19 1.25 89.58
2026-09-29 11.96 24.65 1.07 52.12
2026-09-28 10.46 22.16 1.04 44.19
2026-09-25 10.66 19.42 1.01 38.61
2026-09-24 10.25 19.9 1.01 39.15
2026-09-23 8.58 7.32 0.87 8.14
2026-09-22 9.37 9.92 0.9 13.57
2026-09-21 7.98 4.73 0.84 3.89
2026-09-18 7.88 4.54 0.84 3.49
2026-09-17 7.84 20.21 1.02 40.7
2026-09-16 7.06 25.88 1.08 56.2
2026-09-15 6.99 9.11 0.89 11.63
2026-09-14 7.01 8.05 0.88 9.34
2026-09-11 6.75 7.98 0.88 8.91
2026-09-10 6.78 8.27 0.88 8.91
2026-09-09 6.79 9.41 0.89 10.85
2026-09-08 6.94 11.3 0.92 12.79
2026-09-04 6.95 7.56 0.87 8.14
2026-09-03 6.95 11.71 0.92 13.95
2026-09-02 7.03 5.36 0.85 4.65
2026-09-01 6.93 9.11 0.89 9.34
2026-08-31 6.81 14.9 0.96 26.17
2026-08-28 6.96 10.69 0.91 11.67
2026-08-27 7.26 13.71 0.94 23.35
2026-08-26 7.23 1.44 0.8 0.78