Pre-market
⌘K
Sign in Sign up

Ginkgo Bioworks Holdings DNA 9.96 -1.69 -14.51%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.108
Put Call Ratio (Vol)
0.398
IV Rank
44.8
IV Percentile
94.7
Max pain
10

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.1
22.1
View values by strike
DNA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 6.8 K 0
2.00 3.25 K 0
3.00 124 K 1.18 K
4.00 16.1 K 282
5.00 234 K 9.42 K
6.00 155 K 20.5 K
7.00 129 K 26.1 K
8.00 192 K 35.6 K
9.00 146 K 29.3 K
10.00 747 K 156 K
11.00 1.23 M 22.6 K
12.00 865 K 97.4 K
13.00 714 K 27.3 K
14.00 351 K 3.68 K
15.00 885 K 45.2 K
16.00 93 K 9.6 K
17.00 259 K 22.4 K
18.00 48.9 K 4.5 K
19.00 56.4 K 0
20.00 204 K 6.18 K
21.00 8.38 K 0
22.00 16.1 K 1.21 K
23.00 2.69 K 0
24.00 26.3 K 0
25.00 12.5 K 12.7 K
26.00 1.27 K 0
27.00 8.04 K 0
28.00 180 0
29.00 15 0
30.00 113 K 32.1 K
32.00 8.56 K 0