Closed
⌘K
Sign in Sign up

Dick's Sporting Goods DKS 140.82 -0.25 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
1.66
IV Rank
76.3
IV Percentile
93.5
Max pain
140

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.5
229.5
View values by strike
DKS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
65.00 103 25
70.00 6 33
75.00 23 41
80.00 13 80
85.00 6 48
90.00 16 317
95.00 8 73
100.00 26 34
105.00 6 246
110.00 63 55
115.00 17 123
117.00 0 10
118.00 0 7
119.00 0 4
120.00 213 218
121.00 1 14
122.00 0 3
123.00 2 11
124.00 0 10
125.00 20 292
126.00 0 11
127.00 2 16
128.00 1 41
129.00 2 13
130.00 21 108
131.00 15 28
132.00 4 11
133.00 39 66
134.00 0 120
135.00 46 61
136.00 15 34
137.00 7 35
138.00 8 37
139.00 16 36
140.00 117 281
141.00 61 10
142.00 228 23
143.00 5 12
144.00 70 34
145.00 87 358
146.00 22 17
147.00 118 13
148.00 20 12
149.00 20 18
150.00 164 456
152.50 50 1
155.00 55 71
157.50 12 0
160.00 77 44
162.50 6 0
165.00 57 28
167.50 4 0
170.00 46 39
175.00 57 22
180.00 41 45
185.00 23 71
190.00 53 19
195.00 13 156
200.00 66 10
210.00 41 15
220.00 9 13
230.00 49 16
240.00 12 16
250.00 24 70
260.00 9 4
270.00 13 9
280.00 30 3
290.00 15 1
300.00 12 0
310.00 10 2
320.00 18 0
330.00 21 0
340.00 5 0
350.00 10 2
360.00 3 0
370.00 2 0