Closed
⌘K
Sign in Sign up

Dick's Sporting Goods DKS 121.82 -2.1 -1.7%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DKS / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
22.47
Mean
37.62
Window
+5.3%
ATM IV z -0.37
0.39
Mean
0.42
Window
+19.8%
IV Percentile z -1.51
22.13
Mean
57.24
Window
-56.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.93
IV Percent... 0.93 0.93 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 121.82 22.47 0.39 22.13
2026-09-17 123.92 32.9 0.42 55.34
2026-09-16 123.65 37.53 0.44 64.03
2026-09-15 123.72 40.66 0.45 66.8
2026-09-14 130.77 35.46 0.43 62.3
2026-09-11 135.03 36.72 0.43 62.45
2026-09-10 133.14 36.06 0.43 61.66
2026-09-09 133.36 34.88 0.42 59.29
2026-09-08 132.37 33.37 0.42 56.52
2026-09-07 139.16 25.77 0.4 30.56
2026-09-04 139.15 21.3 0.38 23.32
2026-09-03 139.77 21.52 0.38 23.72
2026-09-02 137.34 21.96 0.38 24.11
2026-09-01 132.95 26.75 0.4 39.29
2026-08-31 135.1 17.01 0.37 18.73
2026-08-28 135.09 26.89 0.39 25
2026-08-27 131.77 35.93 0.42 55.56
2026-08-26 129.66 49.6 0.46 68.25
2026-08-25 124.31 70.44 0.53 88.49
2026-08-24 179.33 85.41 0.58 97.21
2026-08-21 183.23 75.65 0.54 93.65
2026-08-20 179.34 77.13 0.55 94.44
2026-08-19 191.29 62.61 0.5 82.94
2026-08-18 191.52 55.83 0.48 74.6
2026-08-17 196.24 60.74 0.5 79.68
2026-08-14 201.97 56.49 0.48 75.4
2026-08-13 202.26 57.28 0.49 76.19
2026-08-12 202.66 59.3 0.49 78.97
2026-08-11 205.03 57.76 0.49 77.38
2026-08-10 214.1 60.48 0.5 79.68
2026-08-07 208.84 57.79 0.49 78.17
2026-08-06 198.62 54.96 0.48 76.59
2026-08-05 200.32 57.6 0.49 78.17
2026-08-04 200.74 62.32 0.5 82.94
2026-08-03 200.82 46.43 0.45 70.92
2026-07-31 195.91 32.3 0.41 51.19
2026-07-30 199.91 35.59 0.42 56.75
2026-07-29 205.99 30.44 0.4 44.05
2026-07-28 211.37 30.6 0.4 45.24
2026-07-27 205.6 31.24 0.4 47.01
2026-07-24 206.04 30.35 0.4 44.84
2026-07-23 204.36 40.42 0.43 65.48
2026-07-22 210.13 27.34 0.39 29.37
2026-07-21 208.41 28.43 0.39 32.14
2026-07-20 214.32 30.05 0.4 43.03
2026-07-17 217.36 30.31 0.4 45.24
2026-07-16 216.88 30.53 0.4 46.03
2026-07-15 208.89 19.87 0.37 23.81
2026-07-14 211.37 28.41 0.39 33.33
2026-07-13 216.1 31.92 0.41 49.8