Closed
⌘K
Sign in Sign up

Dick's Sporting Goods DKS 140.82 -0.25 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DKS / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.84
76.32
Mean
37.56
Window
+13.5%
ATM IV z 1.62
0.56
Mean
0.43
Window
+12.6%
IV Percentile z 1.55
93.52
Mean
57.15
Window
+13.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.94
ATM IV 0.95 1.00 0.94
IV Percent... 0.94 0.94 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 140.82 76.32 0.56 93.52
2026-11-05 141.07 80.11 0.57 95.55
2026-11-04 147.65 67.39 0.53 87.11
2026-11-03 137.08 69.73 0.53 89.84
2026-11-02 142.24 84.53 0.58 97.25
2026-10-30 143.84 35.84 0.43 61.96
2026-10-29 142 34.89 0.43 59.45
2026-10-28 136.17 35.54 0.43 60.87
2026-10-27 141.5 30.79 0.42 49.01
2026-10-26 144.48 28.48 0.41 43.65
2026-10-23 144.67 29.62 0.41 47.04
2026-10-22 148.78 34.07 0.43 58.1
2026-10-21 141.97 30.53 0.42 49.01
2026-10-20 143.08 29.24 0.41 47.04
2026-10-19 143.77 28.89 0.41 46.43
2026-10-15 140.84 28.66 0.41 46.06
2026-10-14 136.96 24.85 0.4 29.53
2026-10-13 137.55 26.8 0.4 39.76
2026-10-12 137.37 24.91 0.4 31.62
2026-10-09 136.65 25.76 0.4 36.22
2026-10-08 134.63 29.72 0.41 49.21
2026-10-07 131.18 26.64 0.4 39.37
2026-10-06 134.88 32.56 0.42 53.54
2026-10-05 137.13 23.61 0.4 23.32
2026-10-02 136.08 27.74 0.41 44.88
2026-10-01 132.85 28.39 0.41 46.46
2026-09-30 134.29 35.8 0.43 61.81
2026-09-29 134.7 34.4 0.43 59.45
2026-09-28 134.16 37.66 0.44 64.43
2026-09-25 136.43 20 0.38 18.9
2026-09-24 133.25 27.6 0.41 46.25
2026-09-23 132.36 29.42 0.41 49.8
2026-09-22 133.94 32.91 0.42 56.52
2026-09-21 123.63 27.07 0.41 44.44
2026-09-18 121.15 22.47 0.39 22.13
2026-09-17 123.92 32.9 0.42 55.34
2026-09-16 123.65 37.53 0.44 64.03
2026-09-15 123.72 40.66 0.45 66.8
2026-09-14 130.77 35.46 0.43 62.3
2026-09-11 135.03 36.72 0.43 62.45
2026-09-10 133.14 36.06 0.43 61.66
2026-09-09 133.36 34.88 0.42 59.29
2026-09-08 132.37 33.37 0.42 56.52
2026-09-04 139.15 21.3 0.38 23.32
2026-09-03 139.77 21.52 0.38 23.72
2026-09-02 137.34 21.96 0.38 24.11
2026-09-01 132.95 26.75 0.4 39.29
2026-08-31 135.1 17.01 0.37 18.73
2026-08-28 135.09 26.89 0.39 25
2026-08-27 131.77 35.93 0.42 55.56