Closed
⌘K
Sign in Sign up

Dick's Sporting Goods DKS 140.82 -0.25 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
1.66
IV Rank
76.3
IV Percentile
93.5
Max pain
140

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.5
229.5
View values by strike
DKS · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
65.00 1.54 K -1.88 K
70.00 382 -1.17 K
75.00 956 -3.84 K
80.00 2.94 K -21.8 K
85.00 565 -38.2 K
90.00 4.16 K -27.9 K
95.00 9.82 K -80.8 K
100.00 60.6 K -114 K
105.00 4.28 K -125 K
110.00 54.9 K -1.07 M
115.00 29.7 K -1.19 M
117.00 0 -4.56 K
118.00 0 -3.81 K
119.00 0 -7.83 K
120.00 115 K -624 K
121.00 44.6 -3.76 K
122.00 0 -1.77 K
123.00 237 -7.99 K
124.00 0 -7.91 K
125.00 166 K -1.02 M
126.00 0 -7.16 K
127.00 289 -9.27 K
128.00 245 -23.5 K
129.00 305 -11.6 K
130.00 341 K -1.47 M
131.00 4.75 K -20.2 K
132.00 2.69 K -41.9 K
133.00 12.4 K -78.7 K
134.00 0 -83.8 K
135.00 557 K -1.32 M
136.00 15.5 K -121 K
137.00 4.58 K -44 K
138.00 6.23 K -61.8 K
139.00 60.5 K -86 K
140.00 1.37 M -2.27 M
141.00 48.1 K -67.2 K
142.00 301 K -174 K
143.00 276 K -26 K
144.00 95.9 K -54.5 K
145.00 811 K -389 K
146.00 65.9 K -26.3 K
147.00 323 K -8.88 K
148.00 282 K -10.9 K
149.00 223 K -8.92 K
150.00 2.71 M -221 K
152.50 110 K -433
155.00 664 K -107 K
157.50 27.4 K 0
160.00 1.19 M -278 K
162.50 7.96 K 0
165.00 249 K -33.5 K
167.50 3.33 K 0
170.00 284 K -56.1 K
175.00 91.4 K -13.8 K
180.00 338 K -19.2 K
185.00 30.8 K -24.4 K
190.00 206 K -13.8 K
195.00 14.8 K -24.4 K
200.00 526 K -6.11 K
210.00 23.2 K -16.8 K
220.00 27.3 K -1.94 K
230.00 19.8 K -1.31 K
240.00 18.4 K -2.23 K
250.00 12.4 K -1.5 K
260.00 6.52 K -180
270.00 2.91 K 0
280.00 6.92 K 0
290.00 2.35 K 0
300.00 7.27 K 0
310.00 5.8 K 0
320.00 3.09 K 0
330.00 2.26 K 0
340.00 701 0
350.00 2.42 K 0
360.00 86.7 0
370.00 425 0