Closed
⌘K
Sign in Sign up

Dick's Sporting Goods DKS 140.82 -0.25 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
1.66
IV Rank
76.3
IV Percentile
93.5
Max pain
140

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.5
229.5
View values by strike
DKS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 11.5 K -359
70.00 1.04 K -182
75.00 2 K -574
80.00 5.75 K -4.4 K
85.00 1.11 K -4.87 K
90.00 8.19 K -3.62 K
95.00 12.4 K -13.5 K
100.00 75.8 K -15.3 K
105.00 4.06 K -12.1 K
110.00 51.5 K -96.7 K
115.00 22.7 K -66 K
117.00 0 -284
118.00 0 -243
119.00 0 -453
120.00 63.8 K -85.4 K
121.00 99.3 -258
122.00 0 -130
123.00 83.6 -502
124.00 0 -587
125.00 64.3 K -119 K
126.00 0 -380
127.00 77.9 -534
128.00 95.1 -1.18 K
129.00 74 -549
130.00 103 K -140 K
131.00 1.05 K -814
132.00 551 -1.76 K
133.00 1.71 K -3.67 K
134.00 0 -4.47 K
135.00 105 K -97.5 K
136.00 1.78 K -3.38 K
137.00 773 -1.54 K
138.00 548 -1.91 K
139.00 2.6 K -1.95 K
140.00 140 K -144 K
141.00 1.89 K -2.79 K
142.00 6.78 K -5.8 K
143.00 4.47 K -1.57 K
144.00 6.2 K -4.33 K
145.00 93.9 K -70.1 K
146.00 3.03 K -2.55 K
147.00 13.5 K -1.08 K
148.00 9.56 K -1.36 K
149.00 9.74 K -1.25 K
150.00 277 K -54.8 K
152.50 3.53 K -85.2
155.00 37.4 K -28.9 K
157.50 1.19 K 0
160.00 154 K -86 K
162.50 467 0
165.00 20.8 K -12.4 K
167.50 190 0
170.00 31.1 K -24.7 K
175.00 11.5 K -6.37 K
180.00 44.9 K -10.2 K
185.00 3.51 K -14.1 K
190.00 18.3 K -9.03 K
195.00 1.98 K -15.9 K
200.00 89.6 K -4.22 K
210.00 2.61 K -13.5 K
220.00 4.14 K -1.94 K
230.00 2.63 K -1.2 K
240.00 2.59 K -1.93 K
250.00 1.42 K -1.36 K
260.00 712 -174
270.00 342 0
280.00 694 0
290.00 250 0
300.00 1.18 K 0
310.00 790 0
320.00 387 0
330.00 365 0
340.00 122 0
350.00 349 0
360.00 9.75 0
370.00 38.2 0