Closed
⌘K
Sign in Sign up

Dick's Sporting Goods DKS 140.82 -0.25 -0.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
1.66
IV Rank
76.3
IV Percentile
93.5
Max pain
140

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-229.5
229.5
View values by strike
DKS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
65.00 816 K 14.5 K
70.00 84.6 K 6.94 K
75.00 152 K 26.8 K
80.00 399 K 190 K
85.00 63.1 K 135 K
90.00 461 K 131 K
95.00 757 K 556 K
100.00 4.39 M 513 K
105.00 226 K 229 K
110.00 2.77 M 2.03 M
115.00 1.25 M 1.02 M
117.00 0 2.23 K
118.00 0 3.2 K
119.00 0 5.21 K
120.00 2.23 M 2.92 M
121.00 2.53 K 1.76 K
122.00 0 743
123.00 2.31 K 8.55 K
124.00 0 5.08 K
125.00 2.11 M 3.43 M
126.00 0 2.18 K
127.00 1.95 K 6.11 K
128.00 1.5 K 7.36 K
129.00 1.86 K 4.31 K
130.00 3.28 M 3.11 M
131.00 16.8 K 10.4 K
132.00 8 K 14.8 K
133.00 12.8 K 30.6 K
134.00 0 40.7 K
135.00 2.63 M 2.03 M
136.00 31.5 K 29.2 K
137.00 11.4 K 11.9 K
138.00 4.85 K 18.3 K
139.00 37.5 K 8.19 K
140.00 2.68 M 3.43 M
141.00 13.3 K 17.7 K
142.00 52.8 K 37.2 K
143.00 25.1 K 9.72 K
144.00 80.5 K 41.7 K
145.00 2.37 M 2.21 M
146.00 33.4 K 17 K
147.00 93.1 K 10.9 K
148.00 60.8 K 8.72 K
149.00 66.2 K 16.1 K
150.00 5.56 M 2.36 M
152.50 15.7 K 890
155.00 610 K 955 K
157.50 4 K 0
160.00 2.98 M 2.83 M
162.50 3.61 K 0
165.00 377 K 464 K
167.50 425 0
170.00 637 K 1.17 M
175.00 285 K 320 K
180.00 1.11 M 548 K
185.00 80.5 K 936 K
190.00 426 K 540 K
195.00 62 K 1.25 M
200.00 2.38 M 400 K
210.00 72.9 K 1.3 M
220.00 122 K 188 K
230.00 68.9 K 142 K
240.00 74.9 K 236 K
250.00 33.6 K 205 K
260.00 14.4 K 25.4 K
270.00 6.92 K 0
280.00 44.6 K 0
290.00 15.2 K 0
300.00 34.2 K 0
310.00 16.1 K 0
320.00 13.3 K 0
330.00 7.38 K 0
340.00 2.78 K 0
350.00 6.38 K 0
360.00 112 0
370.00 380 0