DELL Options Volume by Strike

Dell Technologies Inc DELL 372.36 -36.04 -8.82% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.813

Put Call Ratio (OI)

1.48

Put Call Ratio (Vol)

0.985

IV Rank

75.6

IV Percentile

87.1

Max pain

430

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

DELL · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
35.00	2	5
40.00	0	25
45.00	1	102
50.00	5	8
55.00	2	115
60.00	113	54
65.00	33	20
70.00	17	55
75.00	27	58
80.00	27	95
85.00	9	101
90.00	11	400
95.00	10	67
100.00	14	90
105.00	52	67
110.00	16	24
115.00	454	59
120.00	19	59
125.00	102	64
130.00	9	357
135.00	11	29
140.00	16	57
145.00	23	320
150.00	18	56
155.00	36	164
160.00	12	43
165.00	67	88
170.00	63	45
175.00	35	123
180.00	16	150
185.00	32	71
190.00	25	164
195.00	58	93
200.00	36	153
210.00	16	27
220.00	39	275
225.00	0	2
230.00	24	199
240.00	65	193
250.00	225	1.02 K
260.00	38	247
265.00	0	33
267.50	0	1
270.00	76	609
272.50	0	8
275.00	0	123
277.50	0	15
280.00	152	607
282.50	0	3
285.00	0	44
287.50	0	5
290.00	210	703
292.50	0	9
295.00	0	21
297.50	32	33
300.00	258	2.99 K
302.50	0	36
305.00	0	123
307.50	0	6
310.00	40	659
312.50	0	69
315.00	2	155
317.50	0	35
320.00	224	1.53 K
322.50	0	32
325.00	116	1.91 K
327.50	21	34
330.00	186	1.81 K
332.50	22	37
335.00	131	953
337.50	18	58
340.00	257	1.53 K
342.50	15	67
345.00	92	1.08 K
347.50	10	58
350.00	358	5.07 K
352.50	11	10
355.00	125	937
357.50	43	14
360.00	289	1.8 K
362.50	26	29
365.00	449	819
367.50	498	504
370.00	1.33 K	2.84 K
372.50	536	721
375.00	844	1.45 K
377.50	389	354
380.00	1.99 K	1.61 K
382.50	634	332
385.00	867	795
387.50	294	407
390.00	1.33 K	1.28 K
392.50	377	716
395.00	504	496
397.50	328	131
400.00	3.13 K	2.06 K
402.50	321	128
405.00	611	185
407.50	316	281
410.00	1.96 K	597
412.50	301	38
415.00	1.11 K	74
417.50	267	43
420.00	1.72 K	583
422.50	142	42
425.00	843	347
427.50	176	16
430.00	692	429
432.50	105	5
435.00	289	130
437.50	93	26
440.00	1.3 K	536
442.50	41	34
445.00	231	193
447.50	51	22
450.00	2.42 K	611
452.50	39	43
455.00	512	54
457.50	130	19
460.00	1.38 K	178
462.50	130	24
465.00	226	77
467.50	96	38
470.00	1.82 K	229
472.50	65	22
475.00	434	30
477.50	53	116
480.00	624	223
482.50	20	24
485.00	960	44
487.50	19	4
490.00	492	363
492.50	44	75
495.00	122	58
497.50	97	4
500.00	2.65 K	358
502.50	293	19
505.00	98	42
507.50	12	3
510.00	449	193
512.50	5	2
515.00	105	19
517.50	8	4
520.00	578	159
522.50	11	3
525.00	106	22
527.50	10	11
530.00	940	164
532.50	11	4
535.00	85	41
537.50	8	52
540.00	599	85
542.50	12	7
545.00	25	16
547.50	17	14
550.00	1.19 K	88
552.50	45	6
555.00	14	9
557.50	10	0
560.00	439	74
562.50	11	1
565.00	32	7
567.50	14	0
570.00	283	60
572.50	13	0
575.00	110	7
577.50	26	0
580.00	451	130
582.50	36	0
585.00	61	5
587.50	6	2
590.00	141	114
592.50	19	0
595.00	25	8
597.50	27	0
600.00	879	117
602.50	5	1
605.00	24	0
607.50	8	0
610.00	277	150
612.50	7	0
615.00	23	2
617.50	9	0
620.00	129	87
622.50	22	2
625.00	30	3
627.50	42	0
630.00	267	62
632.50	21	0
635.00	91	0
637.50	4	0
640.00	215	588
645.00	12	11
650.00	507	967
660.00	684	31
670.00	209	92
680.00	197	311
690.00	302	110
700.00	606	708
710.00	97	37
720.00	127	55
730.00	126	27
740.00	112	47
750.00	149	21
760.00	149	95
770.00	223	29
780.00	129	7
790.00	108	19
800.00	280	42
810.00	94	19
820.00	52	20
830.00	33	8
840.00	44	12
850.00	168	96
860.00	114	28
870.00	117	41
880.00	43	22
890.00	243	237