Closed
⌘K
Sign in Sign up

Dell Technologies Inc DELL 569.84 63.22 12.48% Regime: Trend Up (95%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DELL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.00
43.97
Mean
44.02
Window
+25.8%
ATM IV z 0.55
0.62
Mean
0.54
Window
+39.9%
IV Percentile z -0.16
55.38
Mean
59.98
Window
-5.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.94
ATM IV 0.96 1.00 0.89
IV Percent... 0.94 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 569.84 43.97 0.62 55.38
2026-09-10 506.62 41.04 0.6 52.59
2026-09-09 535.25 47.17 0.63 60.16
2026-09-08 533.88 48.77 0.64 61.35
2026-09-07 522.44 50.39 0.65 62.4
2026-09-04 524.14 45.63 0.62 56.18
2026-09-03 516.39 45.63 0.62 56.57
2026-09-02 492.2 44.14 0.61 55.78
2026-09-01 425 60.7 0.71 69.2
2026-08-31 456.01 62.18 0.72 69.88
2026-08-28 456.24 66.05 0.75 74.4
2026-08-27 472.26 72.07 0.79 81.2
2026-08-26 463.82 72.8 0.79 82.8
2026-08-25 451.5 74.87 0.8 85.6
2026-08-24 433.19 75.46 0.81 86.35
2026-08-21 442.08 73.49 0.79 84.8
2026-08-20 434.78 72.25 0.79 83.6
2026-08-19 437.55 75.57 0.81 86.8
2026-08-18 468.65 76.39 0.81 87.6
2026-08-17 479.81 74.54 0.8 86.75
2026-08-14 490.81 73.21 0.79 85.6
2026-08-13 494.51 78.45 0.83 90.4
2026-08-12 484.5 82.17 0.85 96
2026-08-11 440.97 79.25 0.83 93.2
2026-08-10 457.88 84.59 0.87 97.99
2026-08-07 453.77 84.18 0.86 98
2026-08-06 437.65 87.53 0.88 99.2
2026-08-05 462.7 91.17 0.91 99.6
2026-08-04 467.27 100 0.96 100
2026-08-03 429.02 99.54 0.87 99.6
2026-07-31 405.37 89.33 0.81 91.2
2026-07-30 404.81 92.14 0.83 94.8
2026-07-29 369.64 97.25 0.86 98.8
2026-07-28 392.1 97.51 0.86 99.2
2026-07-27 426.91 93.32 0.83 97.19
2026-07-24 437.5 89.7 0.81 93.2
2026-07-23 439.34 88.17 0.81 93.2
2026-07-22 441.8 95.83 0.85 98.8
2026-07-21 404.15 92.37 0.83 97.2
2026-07-20 381.88 96.02 0.85 99.2
2026-07-17 396.34 93.99 0.84 98.4
2026-07-16 391.38 92.01 0.83 97.2
2026-07-15 412.68 94.45 0.84 98.8
2026-07-14 457.54 90.48 0.82 97.2
2026-07-13 427.11 90.72 0.82 97.59
2026-07-10 434.97 83.56 0.78 92.8
2026-07-09 450.22 92.2 0.83 98.4
2026-07-08 431.97 98.42 0.86 99.6
2026-07-07 417.28 95.16 0.84 99.6
2026-07-02 394.32 85.02 0.79 96.41