Open
⌘K
Sign in Sign up

Dell Technologies Inc DELL 372.36 -36.04 -8.82% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.813
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
0.985
IV Rank
75.6
IV Percentile
87.1
Max pain
430

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-517.0
517.0
View values by strike
DELL · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 0 -637
40.00 0 -291
45.00 38.6 -1.24 K
50.00 85.8 -1.39 K
55.00 28.6 -1.4 K
60.00 1.03 K -12.8 K
65.00 1.48 K -5.81 K
70.00 882 -11.9 K
75.00 2.49 K -19.1 K
80.00 3.05 K -30.3 K
85.00 3 K -49.7 K
90.00 8.26 K -100 K
95.00 10.9 K -58.2 K
100.00 35.6 K -163 K
105.00 22 K -79.7 K
110.00 6.84 K -95.5 K
115.00 18.3 K -51.5 K
120.00 34.1 K -88.6 K
125.00 33.5 K -76.1 K
130.00 33.6 K -122 K
135.00 90.3 K -94.2 K
140.00 55.6 K -56.8 K
145.00 52.3 K -81 K
150.00 56.7 K -220 K
155.00 40.6 K -24 K
160.00 65.7 K -87 K
165.00 71.8 K -32.9 K
170.00 99.6 K -239 K
175.00 47.6 K -199 K
180.00 90.4 K -95.7 K
185.00 110 K -183 K
190.00 54.8 K -216 K
195.00 62.2 K -173 K
200.00 435 K -935 K
210.00 705 K -822 K
220.00 104 K -514 K
230.00 301 K -498 K
240.00 671 K -462 K
250.00 379 K -1.64 M
260.00 341 K -692 K
265.00 0 -126
267.50 0 -156
270.00 127 K -797 K
275.00 0 -8.98 K
280.00 474 K -1.02 M
282.50 0 -174
285.00 0 -1.4 K
287.50 0 -374
290.00 192 K -1.63 M
292.50 0 -241
295.00 0 -1.02 K
297.50 0 -556
300.00 851 K -3.74 M
302.50 0 -673
305.00 0 -1.56 K
307.50 0 -418
310.00 280 K -987 K
315.00 460 -9.96 K
317.50 0 -510
320.00 421 K -1.97 M
322.50 0 -574
325.00 452 -223 K
327.50 0 -6.68 K
330.00 193 K -1.47 M
332.50 0 -648
335.00 32.9 K -1.3 M
337.50 0 -1.48 K
340.00 367 K -4.54 M
342.50 0 -737
345.00 10.6 K -331 K
350.00 1.5 M -7.27 M
352.50 0 -2.43 K
355.00 19.1 K -539 K
360.00 456 K -3.61 M
365.00 30.4 K -524 K
367.50 61.5 K -478 K
370.00 664 K -3.15 M
372.50 36.3 K -607 K
375.00 91.9 K -1.34 M
377.50 14.1 K -509 K
380.00 629 K -4.96 M
382.50 77.4 K -364 K
385.00 179 K -1.05 M
387.50 126 K -484 K
390.00 1.17 M -5.54 M
392.50 140 K -874 K
395.00 133 K -919 K
397.50 125 K -207 K
400.00 2.48 M -11.2 M
402.50 96.6 K -154 K
405.00 1.1 M -592 K
407.50 575 K -282 K
410.00 1.13 M -3.16 M
412.50 193 K -236 K
415.00 288 K -884 K
417.50 154 K -110 K
420.00 1.25 M -3.15 M
422.50 70.2 K -123 K
425.00 428 K -1.09 M
427.50 69.4 K -73.7 K
430.00 1.06 M -2.25 M
432.50 36.1 K -115 K
435.00 308 K -462 K
437.50 74.9 K -87 K
440.00 1.73 M -2.31 M
442.50 115 K -122 K
445.00 184 K -321 K
447.50 54.1 K -64.9 K
450.00 2.08 M -3.12 M
452.50 115 K -77.9 K
455.00 209 K -293 K
457.50 69.4 K -71 K
460.00 1.53 M -1.86 M
462.50 216 K -57.5 K
465.00 162 K -144 K
467.50 126 K -65.4 K
470.00 1.12 M -1.46 M
472.50 79 K -50.7 K
475.00 288 K -261 K
477.50 62.2 K -57.6 K
480.00 1.28 M -1.62 M
482.50 26.4 K -24.1 K
485.00 109 K -94.5 K
487.50 55.8 K -6.98 K
490.00 852 K -947 K
492.50 12.6 K -16 K
495.00 248 K -73.3 K
497.50 8.45 K -4.03 K
500.00 3.6 M -3.71 M
502.50 12.8 K -2.27 K
505.00 101 K -74 K
507.50 6.84 K -3.58 K
510.00 516 K -669 K
512.50 6.86 K -3.15 K
515.00 37.8 K -14.2 K
517.50 8.48 K -184
520.00 602 K -506 K
522.50 10.7 K -177
525.00 80.1 K -24.9 K
527.50 15.9 K -930
530.00 710 K -359 K
532.50 5.69 K -329
535.00 22.1 K -9.99 K
537.50 1.81 K -9.84 K
540.00 669 K -573 K
542.50 7.43 K -154
545.00 8.37 K -5.89 K
547.50 5.78 K -1.79 K
550.00 1.13 M -901 K
552.50 3.77 K 0
555.00 39.7 K -2.12 K
557.50 588 0
560.00 734 K -346 K
562.50 896 0
565.00 21.3 K -11.1 K
567.50 6.59 K 0
570.00 627 K -228 K
572.50 3.59 K 0
575.00 17.8 K -779
577.50 10.4 K 0
580.00 623 K -292 K
582.50 3.27 K 0
585.00 6.03 K -1.43 K
587.50 6.17 K 0
590.00 391 K -184 K
592.50 7.17 K 0
595.00 7.57 K -545
597.50 246 0
600.00 1.97 M -393 K
602.50 960 0
605.00 4.27 K 0
607.50 2.32 K 0
610.00 252 K -76.1 K
612.50 752 0
615.00 11.9 K -125
617.50 522 0
620.00 486 K -199 K
622.50 2.46 K 0
625.00 6.27 K 0
627.50 1.04 K 0
630.00 499 K -74.7 K
632.50 2.13 K 0
635.00 2.38 K 0
637.50 106 0
640.00 338 K -195 K
645.00 1.14 K 0
650.00 725 K -606 K
660.00 319 K -43 K
670.00 245 K -55.6 K
680.00 343 K -96.5 K
690.00 225 K -159 K
700.00 1.32 M -269 K
710.00 112 K -15.1 K
720.00 196 K -13.6 K
730.00 97.5 K -11.3 K
740.00 141 K -11.8 K
750.00 204 K -42.4 K
760.00 194 K -21.9 K
770.00 372 K -10.6 K
780.00 36.2 K -754
790.00 45.1 K -2.86 K
800.00 265 K -5.04 K
810.00 36.3 K -1.27 K
820.00 45.2 K -9.43 K
830.00 30.4 K -571
840.00 27.6 K -4.88 K
850.00 78.8 K -13.4 K
860.00 23.1 K -5.18 K
870.00 29.5 K -6.2 K
880.00 43.6 K -5.39 K
890.00 274 K -84.9 K