Open
⌘K
Sign in Sign up

Dell Technologies Inc DELL 372.36 -36.04 -8.82% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.813
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
0.985
IV Rank
75.6
IV Percentile
87.1
Max pain
430

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-517.0
517.0
View values by strike
DELL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 200 -46.7
40.00 0 -21.2
45.00 796 -69.1
50.00 1.59 K -97.4
55.00 397 -80.9
60.00 11.4 K -1.03 K
65.00 14.7 K -437
70.00 21.5 K -823
75.00 39.1 K -1.44 K
80.00 21.3 K -2.45 K
85.00 18.4 K -3.37 K
90.00 81.8 K -7.64 K
95.00 60.5 K -4.05 K
100.00 189 K -11.1 K
105.00 167 K -5.46 K
110.00 140 K -7.31 K
115.00 111 K -4.17 K
120.00 238 K -6.1 K
125.00 244 K -6.33 K
130.00 251 K -8.49 K
135.00 305 K -6 K
140.00 204 K -4.65 K
145.00 222 K -7.7 K
150.00 204 K -14.4 K
155.00 135 K -1.75 K
160.00 240 K -6.4 K
165.00 180 K -2.36 K
170.00 216 K -14.6 K
175.00 102 K -23.4 K
180.00 170 K -7.57 K
185.00 208 K -13.1 K
190.00 86.3 K -12.9 K
195.00 97.1 K -13 K
200.00 540 K -82.2 K
210.00 658 K -61 K
220.00 107 K -41.3 K
230.00 231 K -38.5 K
240.00 474 K -26.3 K
250.00 225 K -107 K
260.00 168 K -50.8 K
265.00 0 -2.8
267.50 0 -3.9
270.00 62.3 K -44.6 K
275.00 0 -93.4
280.00 196 K -82.4 K
282.50 0 -3.36
285.00 0 -22.5
287.50 0 -6.78
290.00 66 K -95.9 K
292.50 0 -4.77
295.00 0 -19.8
297.50 0 -11
300.00 283 K -247 K
302.50 0 -14.3
305.00 0 -26.6
307.50 0 -12.1
310.00 68.7 K -56.2 K
315.00 90.7 -121
317.50 0 -15.8
320.00 124 K -148 K
322.50 0 -13.5
325.00 775 -3.32 K
327.50 0 -217
330.00 40.8 K -90.2 K
332.50 0 -22.5
335.00 5.17 K -16.5 K
337.50 0 -46.3
340.00 59.1 K -207 K
342.50 0 -27.7
345.00 852 -6.58 K
350.00 241 K -436 K
352.50 0 -100
355.00 1.08 K -11.9 K
360.00 60 K -216 K
365.00 1.57 K -13.8 K
367.50 1.9 K -11.4 K
370.00 135 K -206 K
372.50 943 -14.7 K
375.00 2.19 K -39.3 K
377.50 371 -15.2 K
380.00 62.3 K -337 K
382.50 1.97 K -12.4 K
385.00 3.83 K -42.3 K
387.50 2.63 K -18.7 K
390.00 177 K -375 K
392.50 2.31 K -40 K
395.00 2.48 K -52.1 K
397.50 2.86 K -11.6 K
400.00 230 K -1.03 M
402.50 1.81 K -10.4 K
405.00 31.6 K -44.6 K
407.50 7.46 K -22.3 K
410.00 82.2 K -309 K
412.50 2.62 K -22 K
415.00 6.64 K -86.4 K
417.50 1.94 K -12.4 K
420.00 121 K -385 K
422.50 1.1 K -15.4 K
425.00 9.78 K -131 K
427.50 862 -10.6 K
430.00 82.5 K -299 K
432.50 445 -19.7 K
435.00 9.39 K -65.7 K
437.50 1.6 K -14.4 K
440.00 82.6 K -358 K
442.50 2.51 K -22.6 K
445.00 3.85 K -56.1 K
447.50 1.07 K -12.5 K
450.00 214 K -540 K
452.50 2.8 K -17.6 K
455.00 4.46 K -61.7 K
457.50 1.38 K -17.6 K
460.00 125 K -346 K
462.50 4.9 K -16.2 K
465.00 4.09 K -34.3 K
467.50 2.33 K -17.3 K
470.00 84.2 K -313 K
472.50 1.54 K -15.3 K
475.00 6.07 K -70 K
477.50 1.27 K -18 K
480.00 95.8 K -346 K
482.50 499 -7.67 K
485.00 2.16 K -29.4 K
487.50 819 -2.66 K
490.00 55.1 K -242 K
492.50 136 -6.48 K
495.00 9.47 K -25.8 K
497.50 91.1 -1.82 K
500.00 384 K -882 K
502.50 221 -1.05 K
505.00 2.32 K -30.8 K
507.50 97.9 -1.73 K
510.00 32.6 K -186 K
512.50 114 -1.53 K
515.00 1.03 K -5.82 K
517.50 125 -96.2
520.00 50.2 K -149 K
522.50 192 -96.3
525.00 2.26 K -12.4 K
527.50 296 -480
530.00 40.7 K -113 K
532.50 118 -193
535.00 544 -5.36 K
537.50 42.1 -5.78 K
540.00 58 K -198 K
542.50 173 -96.5
545.00 178 -3.04 K
547.50 112 -1.16 K
550.00 72.6 K -277 K
552.50 52.7 0
555.00 1.12 K -1.14 K
557.50 8.21 0
560.00 71.2 K -123 K
562.50 15.3 0
565.00 477 -6.32 K
567.50 108 0
570.00 47.6 K -89.7 K
572.50 65.9 0
575.00 435 -480
577.50 318 0
580.00 53.3 K -116 K
582.50 40.7 0
585.00 121 -1.07 K
587.50 126 0
590.00 40.7 K -65.1 K
592.50 227 0
595.00 193 -386
597.50 3.29 0
600.00 222 K -153 K
602.50 12.6 0
605.00 113 0
607.50 70.6 0
610.00 23.9 K -27.5 K
612.50 23 0
615.00 360 -96.7
617.50 9.79 0
620.00 38.9 K -72.5 K
622.50 47.8 0
625.00 130 0
627.50 28.6 0
630.00 62.8 K -28.9 K
632.50 52.6 0
635.00 49.8 0
637.50 2.04 0
640.00 32.4 K -85.6 K
645.00 23.5 0
650.00 114 K -184 K
660.00 27.1 K -14.6 K
670.00 29.7 K -19.9 K
680.00 37.1 K -43.4 K
690.00 33.3 K -66.1 K
700.00 213 K -87.7 K
710.00 13.8 K -5.78 K
720.00 23.6 K -4.83 K
730.00 10.1 K -4.25 K
740.00 14.7 K -4.72 K
750.00 22.7 K -14.2 K
760.00 26.8 K -7.6 K
770.00 46.5 K -3.87 K
780.00 3.74 K -311
790.00 4.95 K -1.32 K
800.00 25.6 K -1.79 K
810.00 4.69 K -429
820.00 5.1 K -3.24 K
830.00 2.48 K -236
840.00 3.44 K -1.8 K
850.00 10.4 K -6.47 K
860.00 2.43 K -2.24 K
870.00 4.16 K -3.03 K
880.00 5.75 K -2.47 K
890.00 35.5 K -35.2 K