Open
⌘K
Sign in Sign up

Dell Technologies Inc DELL 372.36 -36.04 -8.82% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.813
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
0.985
IV Rank
75.6
IV Percentile
87.1
Max pain
430

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-517.0
517.0
View values by strike
DELL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 72.7 K 2.41 K
40.00 0 1.29 K
45.00 268 K 6.54 K
50.00 747 K 9.19 K
55.00 144 K 7.1 K
60.00 5.04 M 97.7 K
65.00 5.43 M 48.3 K
70.00 10.1 M 69.6 K
75.00 18.3 M 162 K
80.00 9.37 M 188 K
85.00 6.73 M 273 K
90.00 37.2 M 985 K
95.00 16.8 M 375 K
100.00 78.6 M 983 K
105.00 70.6 M 547 K
110.00 41.1 M 941 K
115.00 37.7 M 394 K
120.00 75 M 340 K
125.00 76.6 M 963 K
130.00 77.5 M 705 K
135.00 115 M 611 K
140.00 57.9 M 639 K
145.00 83.7 M 1.27 M
150.00 59.3 M 1.83 M
155.00 44.1 M 226 K
160.00 65.8 M 790 K
165.00 54.1 M 295 K
170.00 66.9 M 1.56 M
175.00 28.9 M 5.45 M
180.00 46.2 M 1.2 M
185.00 65.3 M 1.66 M
190.00 20.5 M 1.32 M
195.00 21.4 M 1.72 M
200.00 112 M 14.1 M
210.00 152 M 7.01 M
220.00 22.8 M 6.38 M
230.00 58.8 M 5.44 M
240.00 87.5 M 3.03 M
250.00 46.4 M 13 M
260.00 34.5 M 6.52 M
265.00 0 60
267.50 0 121
270.00 14.7 M 4.67 M
275.00 0 1.17 K
280.00 38.9 M 14.1 M
282.50 0 153
285.00 0 582
287.50 0 270
290.00 12.5 M 10.3 M
292.50 0 86
295.00 0 536
297.50 0 358
300.00 43.6 M 34.4 M
302.50 0 438
305.00 0 661
307.50 0 490
310.00 9.4 M 6.65 M
315.00 9.64 K 1.89 K
317.50 0 760
320.00 23 M 19.5 M
322.50 0 477
325.00 40.9 K 102 K
327.50 0 8.51 K
330.00 5.28 M 10.5 M
332.50 0 957
335.00 220 K 298 K
337.50 0 1.77 K
340.00 7.85 M 15.5 M
342.50 0 1.24 K
345.00 31.1 K 238 K
350.00 26.5 M 58.7 M
352.50 0 4.65 K
355.00 121 K 399 K
360.00 8.03 M 27.3 M
365.00 73 K 527 K
367.50 47.4 K 305 K
370.00 20 M 22.6 M
372.50 21.7 K 343 K
375.00 45.3 K 1.27 M
377.50 14.8 K 456 K
380.00 6.34 M 36.8 M
382.50 50.6 K 378 K
385.00 91.4 K 1.68 M
387.50 65.3 K 590 K
390.00 23.8 M 33.4 M
392.50 41.7 K 1.31 M
395.00 61.2 K 2.63 M
397.50 77.7 K 488 K
400.00 28.4 M 127 M
402.50 39.3 K 518 K
405.00 1.24 M 2.23 M
407.50 112 K 1.18 M
410.00 8.2 M 33 M
412.50 44.8 K 1.17 M
415.00 214 K 5.16 M
417.50 31.5 K 679 K
420.00 13.9 M 54.5 M
422.50 20.2 K 795 K
425.00 291 K 9.81 M
427.50 13.3 K 643 K
430.00 7.97 M 39.3 M
432.50 6.08 K 1.34 M
435.00 358 K 5.38 M
437.50 43.3 K 1.05 M
440.00 6.59 M 52.2 M
442.50 65.1 K 1.78 M
445.00 100 K 4.98 M
447.50 25.5 K 874 K
450.00 27 M 95.4 M
452.50 73.7 K 1.32 M
455.00 119 K 5.78 M
457.50 32.2 K 1.39 M
460.00 15.5 M 52.6 M
462.50 128 K 1.62 M
465.00 137 K 3.47 M
467.50 52.8 K 1.61 M
470.00 8.66 M 49.3 M
472.50 23.9 K 1.62 M
475.00 147 K 7.78 M
477.50 29.9 K 1.44 M
480.00 8.12 M 54.9 M
482.50 11.2 K 667 K
485.00 48.1 K 3.3 M
487.50 1.4 K 225 K
490.00 5.44 M 42.3 M
492.50 2.19 K 680 K
495.00 383 K 3.39 M
497.50 1.16 K 151 K
500.00 42.6 M 174 M
502.50 1.69 K 51.3 K
505.00 74.9 K 3.94 M
507.50 2.03 K 164 K
510.00 3.55 M 36.6 M
512.50 1.21 K 158 K
515.00 35.7 K 783 K
517.50 840 4.37 K
520.00 6.33 M 29.2 M
522.50 14.1 K 3.95 K
525.00 80.6 K 1.93 M
527.50 3.66 K 58.5 K
530.00 3.43 M 22.3 M
532.50 1.57 K 29 K
535.00 20.3 K 768 K
537.50 1.11 K 954 K
540.00 7.09 M 39.3 M
542.50 2.61 K 16.9 K
545.00 11.3 K 513 K
547.50 2.36 K 149 K
550.00 6.62 M 66.2 M
552.50 476 0
555.00 94.9 K 191 K
557.50 1.58 K 0
560.00 8.61 M 25 M
562.50 47 0
565.00 8.25 K 762 K
567.50 792 0
570.00 5.08 M 19.3 M
572.50 171 0
575.00 12.2 K 99.6 K
577.50 1.37 K 0
580.00 5.55 M 23.3 M
582.50 1.55 K 0
585.00 8.11 K 225 K
587.50 606 0
590.00 5.57 M 13.2 M
592.50 291 0
595.00 4.11 K 51.7 K
597.50 60 0
600.00 27 M 37.1 M
602.50 405 0
605.00 10.2 K 0
607.50 42 0
610.00 3.67 M 5.88 M
612.50 14 0
615.00 2.91 K 13.6 K
617.50 756 0
620.00 4.7 M 14.7 M
622.50 132 0
625.00 2.58 K 0
627.50 108 0
630.00 10.8 M 7.75 M
632.50 264 0
635.00 1.44 K 0
637.50 516 0
640.00 4.91 M 20.4 M
645.00 586 0
650.00 16.5 M 78.5 M
660.00 3.76 M 4.91 M
670.00 5.41 M 5.98 M
680.00 5.5 M 11 M
690.00 6.07 M 16 M
700.00 30.2 M 38.9 M
710.00 2.85 M 2.11 M
720.00 5.19 M 1.97 M
730.00 1.77 M 1.56 M
740.00 2 M 1.46 M
750.00 2.95 M 5.98 M
760.00 5.25 M 3.75 M
770.00 6.3 M 1.76 M
780.00 711 K 119 K
790.00 823 K 404 K
800.00 2.96 M 829 K
810.00 959 K 231 K
820.00 942 K 1.73 M
830.00 505 K 115 K
840.00 852 K 952 K
850.00 1.76 M 2.48 M
860.00 542 K 923 K
870.00 773 K 1.28 M
880.00 996 K 1.05 M
890.00 4.32 M 17 M