Open
⌘K
Sign in Sign up

ConocoPhillips COP 136.94 -7.46 -5.17%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.348
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.46
IV Rank
37.7
IV Percentile
76.9
Max pain
140

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-121.9
121.9
View values by strike
COP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
23.00 0 10
25.00 0 4
27.00 0 1
30.00 0 1
40.00 0 6
42.50 0 4
45.00 0 20
47.50 0 76
50.00 0 60
55.00 45 33
60.00 1 63
65.00 3 510
70.00 47 167
75.00 26 242
77.50 1 18
80.00 28 68
82.50 10 11
85.00 76 662
87.50 75 11
90.00 49 62
92.50 19 11
95.00 35 318
97.50 48 175
100.00 60 112
105.00 23 317
110.00 93 440
112.00 0 3
113.00 0 3
114.00 0 8
115.00 127 193
116.00 0 3
117.00 2 12
118.00 0 10
119.00 0 22
120.00 159 809
121.00 4 2
122.00 1 21
123.00 1 67
124.00 5 78
125.00 193 1.49 K
126.00 4 43
127.00 2 22
128.00 9 45
129.00 1 120
130.00 218 796
131.00 82 37
132.00 18 349
133.00 16 59
134.00 127 123
135.00 1.23 K 1.92 K
136.00 118 418
137.00 278 100
138.00 148 213
139.00 140 20
140.00 1.03 K 2.18 K
141.00 70 141
142.00 93 28
143.00 65 63
144.00 17 22
145.00 526 543
146.00 73 44
147.00 53 22
148.00 52 40
149.00 17 6
150.00 820 439
152.50 105 20
155.00 1.14 K 276
157.50 19 53
160.00 818 2.37 K
162.50 208 1
165.00 1.09 K 70
167.50 22 0
170.00 520 34
172.50 2 0
175.00 52 2
177.50 0 1
180.00 243 74
182.50 2 0
185.00 164 24
190.00 59 11
195.00 110 0
200.00 158 50
210.00 31 0
220.00 5 0