Closed
⌘K
Sign in Sign up

ConocoPhillips COP 137.95 0.91 0.66%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
30.91
Mean
36.87
Window
-34.3%
ATM IV z 0.07
0.31
Mean
0.31
Window
+20.0%
IV Percentile z -1.13
39.44
Mean
65.31
Window
-43.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.65
ATM IV 0.47 1.00 0.66
IV Percent... 0.65 0.66 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 137.95 30.91 0.31 39.44
2026-09-10 137.04 34.69 0.33 60.16
2026-09-09 136.53 32.95 0.32 51.79
2026-09-08 135.04 32.3 0.32 47.81
2026-09-07 134.23 30.55 0.31 39.2
2026-09-04 134.26 28.39 0.3 27.89
2026-09-03 135.72 28.59 0.3 28.29
2026-09-02 137.2 29.72 0.31 34.26
2026-09-01 136.19 30.62 0.31 39.6
2026-08-31 132.49 27.39 0.29 25.3
2026-08-28 130.35 25.75 0.29 19.2
2026-08-27 129.52 25.95 0.29 21.2
2026-08-26 130.61 29.15 0.3 32
2026-08-25 131.84 31.47 0.32 42
2026-08-24 133.35 29.83 0.31 34.94
2026-08-21 134.87 32.26 0.32 47.6
2026-08-20 134.89 31.77 0.32 44.4
2026-08-19 130.58 29.51 0.31 36
2026-08-18 129.72 30.44 0.31 38.8
2026-08-17 127.56 28.75 0.3 32.93
2026-08-14 126.78 21.84 0.27 9.2
2026-08-13 124.52 20.37 0.26 4.8
2026-08-12 127.3 23.43 0.27 16.4
2026-08-11 125.92 25.66 0.29 22.4
2026-08-10 123.03 27.81 0.3 30.12
2026-08-07 117.61 26.36 0.29 27.2
2026-08-06 116.76 29.47 0.31 36
2026-08-05 115.04 29.95 0.31 36.8
2026-08-04 117.94 33.03 0.32 52
2026-08-03 119.16 35 0.33 63.45
2026-07-31 120.48 33.74 0.33 56.4
2026-07-30 119.03 37.07 0.34 76.4
2026-07-29 118.06 40.24 0.36 87.2
2026-07-28 114.1 40.24 0.36 87.2
2026-07-27 115.58 40.13 0.36 86.75
2026-07-24 120.26 37.15 0.34 78.4
2026-07-23 120.2 38.03 0.35 82
2026-07-22 118.79 36.17 0.34 74.8
2026-07-21 117.5 35.37 0.34 67.6
2026-07-20 115.68 38.13 0.35 83.13
2026-07-17 114.71 37.04 0.34 78.8
2026-07-16 112.84 34.87 0.33 65.6
2026-07-15 111.46 34.02 0.33 62.4
2026-07-14 111.87 34.33 0.33 62.8
2026-07-13 112.85 35.08 0.33 67.47
2026-07-10 109.04 31.81 0.32 51.2
2026-07-09 108.02 32.73 0.32 57.2
2026-07-08 110.72 34.36 0.33 63.6
2026-07-07 108.44 35.42 0.34 68.8
2026-07-02 104.73 29.1 0.3 38.65