Open
⌘K
Sign in Sign up

ConocoPhillips COP 136.94 -7.46 -5.17%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.348
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.46
IV Rank
37.7
IV Percentile
76.9
Max pain
140

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-121.9
121.9
View values by strike
COP · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
18.00 0 -2.85
23.00 0 -12.4
25.00 0 -19.7
27.00 0 -3.17
30.00 0 -4.55
40.00 0 -35.8
42.50 0 -900
45.00 0 -823
47.50 0 -793
50.00 0 -3.81 K
55.00 0 -3.41 K
60.00 462 -10.4 K
65.00 507 -23.9 K
70.00 2.69 K -67.5 K
75.00 8.51 K -26.4 K
77.50 2.89 K -19.4 K
80.00 13.6 K -141 K
82.50 3.08 K -15.4 K
85.00 14.4 K -161 K
87.50 6.01 K -39.4 K
90.00 20.8 K -174 K
92.50 10.4 K -48.3 K
95.00 31.7 K -316 K
97.50 31.1 K -104 K
100.00 60.1 K -564 K
105.00 116 K -382 K
110.00 178 K -1.04 M
112.00 0 -410
113.00 0 -945
114.00 0 -1.29 K
115.00 654 K -1.3 M
116.00 0 -22.6 K
117.00 123 -24.5 K
118.00 0 -38.5 K
119.00 0 -19.6 K
120.00 1.79 M -2.55 M
121.00 592 -1.01 K
122.00 216 -24.3 K
123.00 158 -20.6 K
124.00 233 -3.74 K
125.00 4.23 M -1.4 M
126.00 8.77 K -12.3 K
127.00 0 -9.22 K
128.00 3.05 K -6.02 K
129.00 532 -7.45 K
130.00 4.75 M -3.1 M
131.00 5.3 K -46.6 K
132.00 51.3 K -34.5 K
133.00 6.22 K -55 K
134.00 29.9 K -59.7 K
135.00 5.66 M -2.44 M
136.00 277 K -172 K
137.00 361 K -188 K
138.00 273 K -207 K
139.00 248 K -134 K
140.00 4.05 M -3.06 M
141.00 43.2 K -144 K
142.00 454 K -210 K
143.00 75.8 K -152 K
144.00 94.5 K -111 K
145.00 5.14 M -950 K
146.00 29.9 K -93.5 K
147.00 80.5 K -105 K
148.00 76.8 K -165 K
149.00 67.6 K -41.4 K
150.00 8.43 M -880 K
152.50 344 K -85.6 K
155.00 2.4 M -664 K
157.50 55.4 K -3.66 K
160.00 1.28 M -491 K
162.50 12.5 K -184
165.00 769 K -13.9 K
167.50 14.1 K 0
170.00 389 K -5.56 K
172.50 293 0
175.00 270 K -3.26 K
177.50 0 -132
180.00 134 K -11.3 K
182.50 177 0
185.00 126 K -3.95 K
190.00 66.3 K -1.52 K
195.00 131 K 0
200.00 282 K -19.3 K
210.00 2.78 K 0
220.00 340 0