Open
⌘K
Sign in Sign up

ConocoPhillips COP 136.94 -7.46 -5.17%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.348
Put Call Ratio (OI)
0.811
Put Call Ratio (Vol)
1.46
IV Rank
37.7
IV Percentile
76.9
Max pain
140

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-121.9
121.9
View values by strike
COP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
18.00 0 -0.547
23.00 0 -2.12
25.00 0 -3.33
27.00 0 -0.658
30.00 0 -0.998
40.00 0 -14.8
42.50 0 -143
45.00 0 -102
47.50 0 -94.3
50.00 0 -558
55.00 0 -411
60.00 1.65 K -1.29 K
65.00 1.73 K -3.52 K
70.00 9.16 K -8.1 K
75.00 25.2 K -2.53 K
77.50 11.6 K -1.6 K
80.00 27.7 K -13.5 K
82.50 5.87 K -1.37 K
85.00 25.9 K -15.1 K
87.50 9.36 K -3.9 K
90.00 48.6 K -15.8 K
92.50 13.7 K -3.58 K
95.00 40.5 K -24.8 K
97.50 79.3 K -8.51 K
100.00 70 K -58.8 K
105.00 122 K -32.6 K
110.00 158 K -105 K
112.00 0 -25.1
113.00 0 -34.1
114.00 0 -50.8
115.00 1.09 M -113 K
116.00 0 -1.35 K
117.00 96.1 -1.44 K
118.00 0 -1.15 K
119.00 0 -546
120.00 819 K -204 K
121.00 282 -31.1
122.00 93.8 -814
123.00 97 -461
124.00 94.8 -76.3
125.00 1.16 M -140 K
126.00 2.22 K -199
127.00 0 -371
128.00 631 -252
129.00 82.3 -354
130.00 882 K -265 K
131.00 704 -1.6 K
132.00 4.86 K -1.83 K
133.00 616 -2.68 K
134.00 2.09 K -2.88 K
135.00 718 K -265 K
136.00 14.7 K -8.43 K
137.00 13.8 K -11.8 K
138.00 9.16 K -10.3 K
139.00 9.28 K -8.09 K
140.00 497 K -294 K
141.00 1.19 K -11.8 K
142.00 9.49 K -20.4 K
143.00 2.37 K -16.2 K
144.00 2.89 K -14.1 K
145.00 436 K -169 K
146.00 900 -15.1 K
147.00 2.38 K -17.9 K
148.00 2.1 K -32.5 K
149.00 2.27 K -8.47 K
150.00 522 K -205 K
152.50 15.4 K -22.2 K
155.00 207 K -194 K
157.50 1.84 K -1.56 K
160.00 124 K -164 K
162.50 472 -91
165.00 82.5 K -5.53 K
167.50 683 0
170.00 49.2 K -2.54 K
172.50 21.7 0
175.00 34.7 K -1.48 K
177.50 0 -89.9
180.00 19.7 K -5.32 K
182.50 10.8 0
185.00 13.4 K -1.93 K
190.00 10.3 K -803
195.00 22.2 K 0
200.00 43.2 K -11.7 K
210.00 504 0
220.00 80.1 0