After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cogent Biosciences COGT 31.64 -1.9 -5.66%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.972
Put Call Ratio (OI)
0.105
Put Call Ratio (Vol)
0.145
IV Rank
27.9
IV Percentile
82.6
Max pain
33

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
COGT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 4 0
5.00 2 0
10.00 0 11
12.00 1 1
15.00 20 3
17.00 4 2
20.00 5 4
22.00 18 3
23.00 0 11
24.00 5 2
25.00 37 70
26.00 5 31
27.00 4 65
28.00 35 10
29.00 48 11
30.00 27 54
31.00 5 31
32.00 21 6
33.00 22 6
34.00 103 2
35.00 215 15
36.00 36 1
37.00 28 15
38.00 16 0
39.00 2 0
40.00 183 168
41.00 3 31
42.00 26 1
43.00 50 0
45.00 572 0
47.00 2 1
50.00 2.15 K 12
55.00 299 0
60.00 4 11
65.00 5 0