Cogent Biosciences COGT 32.1 0.6 1.9%
COGT Options Volume by Strike
COGT (Cogent Biosciences): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.603
Put Call Ratio (OI)
0.135
Put Call Ratio (Vol)
0.114
IV Rank
8.03
IV Percentile
14.7
Max Pain
40
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 2 | 0 |
| 5.00 | 2 | 0 |
| 10.00 | 0 | 12 |
| 12.00 | 1 | 1 |
| 15.00 | 10 | 2 |
| 17.00 | 3 | 2 |
| 20.00 | 5 | 5 |
| 22.00 | 25 | 2 |
| 25.00 | 14 | 12 |
| 26.00 | 5 | 0 |
| 27.00 | 5 | 2 |
| 28.00 | 35 | 1 |
| 29.00 | 1 | 1 |
| 30.00 | 156 | 30 |
| 31.00 | 0 | 3 |
| 32.00 | 959 | 16 |
| 33.00 | 1.53 K | 15 |
| 34.00 | 382 | 13 |
| 35.00 | 393 | 17 |
| 36.00 | 3 | 3 |
| 37.00 | 50 | 20 |
| 38.00 | 1 | 4 |
| 39.00 | 3 | 0 |
| 40.00 | 1.86 K | 113 |
| 41.00 | 3 | 0 |
| 42.00 | 32 | 2 |
| 43.00 | 2 | 1 |
| 44.00 | 1 | 2 |
| 45.00 | 28 | 35 |
| 47.00 | 2 | 1 |
| 50.00 | 41 | 3 |
| 55.00 | 215 | 0 |
| 60.00 | 36 | 12 |
| 65.00 | 5 | 0 |