After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cogent Biosciences COGT 31.64 -1.9 -5.66%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.972
Put Call Ratio (OI)
0.105
Put Call Ratio (Vol)
0.145
IV Rank
27.9
IV Percentile
82.6
Max pain
33

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
COGT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 3.16 K 0
5.00 97.7 0
10.00 285 -74.7
12.00 379 -10.9
15.00 5.12 K -99.6
17.00 2.16 K -179
20.00 12 K -531
22.00 21.4 K -407
23.00 0 -249
24.00 0 -28.6
25.00 43.6 K -9.57 K
26.00 386 -1.34 K
27.00 3.91 K -10.5 K
28.00 1.39 K -927
29.00 1.23 K -865
30.00 96.4 K -34.6 K
31.00 4.68 K -1.42 K
32.00 41.3 K -8.64 K
33.00 99.9 K -3.1 K
34.00 29.8 K -3.38 K
35.00 248 K -3.17 K
36.00 1.81 K -133
37.00 39.7 K -1.18 K
38.00 763 0
39.00 77 0
40.00 98.4 K -14.5 K
41.00 326 -148
42.00 37.5 K -87.8
43.00 634 0
45.00 45.6 K 0
47.00 62.7 -93.3
50.00 68.1 K -893
55.00 73 K 0
60.00 120 K 0
65.00 202 0