You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Cogent Biosciences COGT 31.64 -1.9 -5.66%
ATM IV
0.972
Put Call Ratio (OI)
0.105
Put Call Ratio (Vol)
0.145
IV Rank
27.9
IV Percentile
82.6
Max pain
33
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 101 K | 0 |
| 5.00 | 3.54 K | 0 |
| 10.00 | 7.11 K | 1.3 K |
| 12.00 | 9.47 K | 45 |
| 15.00 | 101 K | 796 |
| 17.00 | 35.7 K | 2.08 K |
| 20.00 | 175 K | 4.24 K |
| 22.00 | 238 K | 3.61 K |
| 23.00 | 0 | 2.08 K |
| 24.00 | 0 | 225 |
| 25.00 | 402 K | 116 K |
| 26.00 | 8.05 K | 17 K |
| 27.00 | 38.6 K | 69.4 K |
| 28.00 | 23.2 K | 8.39 K |
| 29.00 | 10.8 K | 3.9 K |
| 30.00 | 1.13 M | 328 K |
| 31.00 | 17 K | 8.28 K |
| 32.00 | 110 K | 115 K |
| 33.00 | 1.13 M | 17.6 K |
| 34.00 | 208 K | 23.1 K |
| 35.00 | 2.11 M | 40.5 K |
| 36.00 | 9.97 K | 1.42 K |
| 37.00 | 293 K | 19.3 K |
| 38.00 | 910 | 0 |
| 39.00 | 725 | 0 |
| 40.00 | 727 K | 193 K |
| 41.00 | 783 | 2.16 K |
| 42.00 | 234 K | 1.13 K |
| 43.00 | 4.03 K | 0 |
| 45.00 | 357 K | 0 |
| 47.00 | 612 | 1.76 K |
| 50.00 | 315 K | 25.9 K |
| 55.00 | 536 K | 0 |
| 60.00 | 591 K | 0 |
| 65.00 | 820 | 0 |