After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cogent Biosciences COGT 31.64 -1.9 -5.66%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COGT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.81
27.85
Mean
15.23
Window
+92.9%
ATM IV z -0.23
0.97
Mean
1.13
Window
-12.3%
IV Percentile z 1.51
82.59
Mean
36.73
Window
+63.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.83
ATM IV 0.90 1.00 0.79
IV Percent... 0.83 0.79 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 31.64 27.85 0.97 82.59
2026-11-09 33.54 23.53 0.88 74.39
2026-11-06 31.64 21.25 0.84 65.99
2026-11-05 29.58 21.9 0.85 66.8
2026-11-04 31.49 17.47 0.76 56.64
2026-11-03 31.06 15.5 0.72 47.27
2026-11-02 29.73 18.45 0.78 60
2026-10-30 31.02 13.3 0.74 52.16
2026-10-29 31.96 14.74 0.78 59.06
2026-10-28 32.23 9.1 0.63 22.92
2026-10-27 32.01 14.25 0.76 56.92
2026-10-26 30.91 29.01 1.14 93.65
2026-10-23 31.21 8.95 0.63 21.74
2026-10-22 31.31 10.29 0.66 30.83
2026-10-21 31.43 12.95 0.73 48.62
2026-10-20 31.24 11.75 0.7 41.5
2026-10-19 30.01 39.48 1.41 94.05
2026-10-15 29.51 38.72 1.39 94.07
2026-10-14 28.15 42.16 1.48 94.47
2026-10-13 28.09 50.45 1.7 96.05
2026-10-12 29.78 13.88 0.75 52.38
2026-10-09 31 38.34 1.38 94.86
2026-10-08 30.08 37.81 1.37 94.86
2026-10-07 30.14 8.26 0.61 17.39
2026-10-06 30.38 13.89 0.75 51.78
2026-10-05 30.87 12.97 0.73 48.02
2026-10-02 31.02 11.12 0.68 35.18
2026-10-01 31.59 19.53 0.9 67.98
2026-09-30 32.02 25.57 1.05 87.75
2026-09-29 31.66 10.25 0.66 29.64
2026-09-28 31.86 7.54 0.59 11.9
2026-09-25 32.31 10.67 0.67 31.23
2026-09-24 31.43 15.01 0.78 54.76
2026-09-23 31.41 6.59 0.57 6.75
2026-09-22 32.63 4.74 0.52 1.19
2026-09-21 32 8.03 0.6 14.74
2026-09-18 31.5 9.61 0.64 24.21
2026-09-17 33.19 6.05 0.55 3.97
2026-09-16 32.54 9.5 0.64 23.41
2026-09-15 32.74 4.75 0.52 1.19
2026-09-14 33.41 8.41 0.61 16.33
2026-09-11 33.41 4.77 0.52 1.19
2026-09-10 34.08 5.57 0.54 2.78
2026-09-09 34.18 5.39 0.53 1.98
2026-09-08 35.28 7.38 0.59 7.14
2026-09-04 34.76 5.54 0.54 1.98
2026-09-03 34.95 10.76 0.67 26.19
2026-09-02 34.57 12.21 0.71 36.51
2026-09-01 34.68 8.82 0.62 15.54
2026-08-31 35 14.43 0.77 46