Closed
⌘K
Sign in Sign up

Cogent Biosciences COGT 32.1 0.6 1.9%

COGT Historical Options Analysis

Explore COGT (Cogent Biosciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COGT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
8.03
Mean
16.03
Window
-55.9%
ATM IV z -0.80
0.6
Mean
1.18
Window
-55.1%
IV Percentile z -0.72
14.74
Mean
36.81
Window
-80.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.83
ATM IV 0.91 1.00 0.84
IV Percent... 0.83 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.1 8.03 0.6 14.74
2026-09-18 31.5 9.61 0.64 24.21
2026-09-17 33.19 6.05 0.55 3.97
2026-09-16 32.54 9.5 0.64 23.41
2026-09-15 32.74 4.75 0.52 1.19
2026-09-14 33.41 8.41 0.61 16.33
2026-09-11 33.41 4.77 0.52 1.19
2026-09-10 34.08 5.57 0.54 2.78
2026-09-09 34.18 5.39 0.53 1.98
2026-09-08 35.28 7.38 0.59 7.14
2026-09-07 34.83 6.41 0.56 3.19
2026-09-04 34.76 5.54 0.54 1.98
2026-09-03 34.95 10.76 0.67 26.19
2026-09-02 34.57 12.21 0.71 36.51
2026-09-01 34.68 8.82 0.62 15.54
2026-08-31 35 14.43 0.77 46
2026-08-28 34.67 11.79 0.7 33.47
2026-08-27 37.09 9.14 0.63 17.13
2026-08-26 36.72 11.25 0.69 29.08
2026-08-25 36.8 0 0.4 0
2026-08-24 36.23 8.78 0.68 26.8
2026-08-21 36.73 5.31 0.59 8.76
2026-08-20 35.31 9.18 0.69 28.29
2026-08-19 36.85 4.32 0.57 3.19
2026-08-18 37.4 6.83 0.63 15.94
2026-08-17 37.87 7.02 0.64 17.2
2026-08-14 37.93 5.93 0.61 11.95
2026-08-13 37.31 5.12 0.59 7.17
2026-08-12 38.98 4.08 0.56 2.39
2026-08-11 38.7 7.06 0.64 15.94
2026-08-10 41.53 6.35 0.62 12.8
2026-08-07 42.39 8.48 0.67 22.31
2026-08-06 41.8 9.92 0.71 29.88
2026-08-05 42.27 10.82 0.73 33.47
2026-08-04 42.84 7.64 0.65 17.13
2026-08-03 38.86 5.16 0.59 6.8
2026-07-31 38.93 0 0.46 0
2026-07-30 41.36 3.09 0.59 5.98
2026-07-29 39.57 5.82 0.66 16.73
2026-07-28 40.67 1.66 0.55 1.59
2026-07-27 40.44 2.71 0.58 3.2
2026-07-24 39.76 0.61 0.53 0.4
2026-07-23 40.24 0 0.51 0
2026-07-22 39.54 2.07 0.58 2.79
2026-07-21 39.64 2.25 0.59 3.59
2026-07-20 38.3 3.22 0.61 7.6
2026-07-17 39.08 2.6 0.6 3.98
2026-07-16 37.94 2.18 0.59 2.79
2026-07-15 39.3 7.31 0.71 24.3
2026-07-14 38.51 1.3 0.57 0.8