After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cogent Biosciences COGT 31.64 -1.9 -5.66%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.972
Put Call Ratio (OI)
0.105
Put Call Ratio (Vol)
0.145
IV Rank
27.9
IV Percentile
82.6
Max pain
33

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
COGT · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 17.4 0
5.00 1.07 0
10.00 8.76 -53
12.00 13 -11.2
15.00 316 -111
17.00 179 -194
20.00 1.61 K -729
22.00 3.74 K -558
23.00 0 -406
24.00 0 -39.3
25.00 12 K -13.9 K
26.00 124 -1.29 K
27.00 1.31 K -24.1 K
28.00 858 -1.35 K
29.00 558 -1.53 K
30.00 26.3 K -46.7 K
31.00 4.89 K -2.76 K
32.00 25.5 K -7.73 K
33.00 38.1 K -4.15 K
34.00 31.8 K -5.27 K
35.00 219 K -2.54 K
36.00 2.53 K -107
37.00 34.8 K -718
38.00 1.11 K 0
39.00 62.1 0
40.00 102 K -7.28 K
41.00 625 -71
42.00 36.9 K -33.9
43.00 1.43 K 0
45.00 40.1 K 0
47.00 44.4 -21.5
50.00 92.9 K -303
55.00 38.3 K 0
60.00 81 K 0
65.00 253 0