Pre-market
⌘K
Sign in Sign up

Celestica CLS 205.64 -30.77 -13.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.896
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.654
IV Rank
48.8
IV Percentile
91.5
Max pain
258

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-492.1
492.1
View values by strike
CLS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
25.00 10 0
27.50 1 0
30.00 1 0
32.50 1 0
35.00 1 0
37.50 1 0
40.00 1 0
42.50 2 1
45.00 1 3
47.50 1 5
50.00 2 1
52.50 2 1
55.00 1 1
57.50 1 1
60.00 2 1
62.50 1 1
65.00 1 1
67.50 1 1
70.00 1 1
72.50 1 3
75.00 3 1
77.50 5 3
80.00 1 1
82.50 1 1
85.00 1 1
87.50 1 1
90.00 10 1
92.50 1 1
95.00 4 2
97.50 1 4
100.00 1 1
105.00 1 2
110.00 1 11
115.00 10 2
120.00 3 48
125.00 11 15
130.00 12 580
135.00 9 68
140.00 8 113
145.00 65 234
150.00 100 198
155.00 44 77
160.00 30 154
165.00 13 193
170.00 32 312
175.00 43 125
180.00 38 793
185.00 30 107
190.00 50 287
192.50 0 10
195.00 164 153
200.00 298 600
202.50 2 0
205.00 107 192
207.50 49 23
210.00 814 1.02 K
212.50 10 23
215.00 69 45
217.50 3 10
220.00 1.23 K 319
222.50 30 10
225.00 62 51
227.50 9 10
230.00 742 355
232.50 12 7
235.00 84 91
237.50 218 23
240.00 317 355
242.50 87 5
245.00 46 182
247.50 20 22
250.00 438 293
252.50 21 17
255.00 40 116
257.50 15 5
260.00 2.29 K 159
262.50 22 4
265.00 20 33
267.50 1 4
270.00 309 388
272.50 6 3
275.00 29 49
277.50 2 3
280.00 166 218
282.50 9 13
285.00 256 23
287.50 35 9
290.00 109 131
292.50 9 3
295.00 60 33
297.50 18 2
300.00 480 149
302.50 9 1
305.00 27 6
307.50 16 2
310.00 137 89
312.50 29 6
315.00 35 19
317.50 17 8
320.00 173 152
322.50 15 1
325.00 28 2
327.50 13 5
330.00 109 51
332.50 19 0
335.00 40 1
337.50 161 0
340.00 175 30
342.50 9 3
345.00 28 3
347.50 2 0
350.00 350 375
352.50 7 0
355.00 7 8
357.50 6 0
360.00 92 31
362.50 1 1
365.00 11 7
367.50 2 0
370.00 95 91
372.50 3 0
375.00 8 5
377.50 9 0
380.00 239 73
382.50 6 0
385.00 10 2
387.50 9 0
390.00 134 115
392.50 9 0
395.00 7 1
400.00 2.92 K 23
405.00 18 1
410.00 295 10
415.00 4 0
420.00 258 33
425.00 44 4
430.00 21 15
435.00 21 0
440.00 183 145
445.00 3 0
450.00 160 18
455.00 114 4
460.00 45 13
465.00 11 0
470.00 66 360
475.00 2 0
480.00 49 10
485.00 1 0
490.00 92 8
500.00 69 9
510.00 36 3
520.00 57 4
530.00 31 502
540.00 46 3
550.00 1 0
560.00 80 1
570.00 10 0
580.00 45 1
600.00 27 2
610.00 7 0
620.00 352 61
630.00 27 0
640.00 37 1
650.00 122 0
660.00 33 0
670.00 17 2
680.00 58 0
690.00 49 0
700.00 40 0