Pre-market
⌘K
Sign in Sign up

Celestica CLS 205.64 -30.77 -13.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CLS / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.60
48.76
Mean
38.47
Window
+84.1%
ATM IV z 1.36
0.9
Mean
0.72
Window
+87.9%
IV Percentile z 1.09
91.5
Mean
62.68
Window
+155.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.82
ATM IV 0.80 1.00 0.71
IV Percent... 0.82 0.71 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 205.64 48.76 0.9 91.5
2026-11-04 236.41 34.56 0.74 41.41
2026-11-03 259.94 33.71 0.74 39.45
2026-11-02 249.22 42.98 0.81 70.2
2026-10-30 265.53 35.36 0.75 43.58
2026-10-29 282.75 28.35 0.7 22.96
2026-10-28 299.8 28.47 0.7 23.74
2026-10-27 276.54 36.44 0.76 45.14
2026-10-26 246.65 50.45 0.86 85.94
2026-10-23 260.01 49.48 0.86 84.05
2026-10-22 269.01 47.37 0.84 78.6
2026-10-21 304.61 41.08 0.79 62.65
2026-10-20 299.69 39.69 0.78 55.64
2026-10-19 300.35 40.53 0.79 59.14
2026-10-15 315.25 39.52 0.78 54.23
2026-10-14 323.32 39.75 0.78 55.38
2026-10-13 357.44 33.02 0.73 38.46
2026-10-12 347.5 29.64 0.71 27.8
2026-10-09 362.16 30.64 0.71 31.92
2026-10-08 356.53 29.2 0.7 26.15
2026-10-07 371.57 27.47 0.69 20.77
2026-10-06 388.24 25.59 0.67 16.54
2026-10-05 382.69 34.97 0.75 40.54
2026-10-02 387.32 26.12 0.68 17.31
2026-10-01 373.09 28.36 0.7 22.69
2026-09-30 361.43 25.54 0.67 16.54
2026-09-29 366.47 26.93 0.69 18.85
2026-09-28 356.53 24.28 0.66 15.06
2026-09-25 365.44 16.91 0.61 4.23
2026-09-24 373.56 18.99 0.62 7.72
2026-09-23 361.84 20.05 0.63 9.27
2026-09-22 356.09 18.21 0.62 7.34
2026-09-21 344.4 19.82 0.63 8.14
2026-09-18 332.63 15.13 0.6 3.47
2026-09-17 329.94 17.5 0.61 4.63
2026-09-16 323.83 20.9 0.64 10.42
2026-09-15 316.81 19.95 0.63 8.49
2026-09-14 316.08 19.55 0.63 8.14
2026-09-11 346.55 17.53 0.61 4.63
2026-09-10 325.22 17.99 0.62 5.41
2026-09-09 333.6 20.82 0.64 9.27
2026-09-08 329.97 22.24 0.65 11.97
2026-09-04 312.35 13.82 0.59 2.7
2026-09-03 309.84 14.29 0.59 2.7
2026-09-02 277.77 11.52 0.57 1.16
2026-09-01 292.59 13.1 0.58 1.16
2026-08-31 299.4 13.73 0.58 1.56
2026-08-28 298.7 13.58 0.58 1.55
2026-08-27 317.38 16.41 0.6 2.33
2026-08-26 307.32 21.28 0.64 9.69