Pre-market
⌘K
Sign in Sign up

Celestica CLS 205.64 -30.77 -13.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.896
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.654
IV Rank
48.8
IV Percentile
91.5
Max pain
258

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-492.1
492.1
View values by strike
CLS · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 8.07 0
27.50 -8.94e-6 0
30.00 -1.87e-5 0
32.50 1.55 0
40.00 -2.23e-6 0
42.50 7.26 -32.3
45.00 -2.83e-5 -41.7
47.50 1.06e-6 -7.47
50.00 77.7 -977
52.50 16.9 -86.5
55.00 142 -23.6
57.50 141 -79.3
60.00 94 -726
62.50 52.7 -99
65.00 33 -1.28 K
67.50 121 -114
70.00 232 -156
72.50 85.2 -133
75.00 119 -166
77.50 275 -35.2
80.00 573 -405
82.50 97 -31.7
85.00 423 -73.8
87.50 331 -51.4
90.00 1.8 K -761
92.50 234 -305
95.00 2.64 K -1.06 K
97.50 726 -232
100.00 5.42 K -2.11 K
105.00 503 -895
110.00 2.2 K -2.51 K
115.00 3.13 K -3.34 K
120.00 6.68 K -165 K
125.00 11.5 K -38.7 K
130.00 13.7 K -34.5 K
135.00 15.1 K -10.1 K
140.00 8.32 K -12.6 K
145.00 3.59 K -15.8 K
150.00 29.9 K -130 K
155.00 7.09 K -31.2 K
160.00 21 K -94.4 K
165.00 9.77 K -27.8 K
170.00 42 K -82 K
175.00 17.4 K -190 K
180.00 35 K -267 K
185.00 26.8 K -1.73 M
190.00 45 K -253 K
195.00 57.2 K -199 K
200.00 169 K -534 K
205.00 0 -372 K
210.00 121 K -797 K
212.50 0 -74.3 K
215.00 3.16 K -107 K
217.50 25 K -73.3 K
220.00 109 K -755 K
222.50 6.85 K -44.8 K
225.00 26.7 K -189 K
227.50 39.6 K -90.4 K
230.00 105 K -885 K
232.50 61.2 K -26.3 K
235.00 29.3 K -120 K
237.50 80.5 K -18.7 K
240.00 118 K -501 K
242.50 13.3 K -356
245.00 19.1 K -134 K
247.50 16.7 K -17.3 K
250.00 341 K -932 K
252.50 35.1 K -6.13 K
255.00 63.8 K -160 K
257.50 23.2 K -16.3 K
260.00 1.05 M -572 K
262.50 45.4 K -5.02 K
265.00 74.3 K -73.3 K
267.50 19.7 K -4.13 K
270.00 649 K -521 K
272.50 8.66 K -1.62 K
275.00 87.8 K -37.5 K
277.50 5.78 K -6.28 K
280.00 412 K -337 K
282.50 11.6 K -7.46 K
285.00 306 K -22.4 K
287.50 9.39 K -2.91 K
290.00 303 K -254 K
292.50 13.3 K -7.93 K
295.00 399 K -8.4 K
297.50 16.2 K -80.5
300.00 991 K -351 K
302.50 5.98 K 0
305.00 72.2 K -6.58 K
307.50 5.85 K -145
310.00 703 K -165 K
312.50 5.9 K -169
315.00 40.2 K -2.78 K
317.50 6 K 0
320.00 329 K -232 K
322.50 30.7 K -112
325.00 187 K -849
327.50 1.48 K 0
330.00 527 K -109 K
332.50 5.73 K 0
335.00 10.5 K 0
337.50 2.96 K 0
340.00 243 K -89.5 K
342.50 923 0
345.00 5 K -1.03 K
347.50 304 0
350.00 664 K -108 K
352.50 219 0
355.00 3.91 K -605
357.50 168 0
360.00 247 K -53.1 K
362.50 85.1 0
365.00 3.07 K 0
367.50 65 0
370.00 151 K -23.9 K
372.50 307 0
375.00 3.25 K -68
377.50 478 0
380.00 185 K -20.9 K
382.50 552 0
385.00 24.5 K 0
387.50 739 0
390.00 55.9 K -16.6 K
392.50 868 0
395.00 782 0
400.00 287 K -17.1 K
405.00 733 0
410.00 47.3 K -10.4 K
415.00 253 0
420.00 60.4 K -4.5 K
425.00 2.46 K 0
430.00 87.6 K -6.07 K
435.00 744 0
440.00 27.8 K -18 K
445.00 218 0
450.00 63.2 K -3.14 K
455.00 4.35 K 0
460.00 43.4 K -2.33 K
465.00 400 0
470.00 35.8 K -10.1 K
475.00 491 0
480.00 25.9 K -414
485.00 412 0
490.00 14.9 K -6.44 K
500.00 85.5 K -736
510.00 49.8 K -55.9
520.00 24.3 K -2.5 K
530.00 62.2 K -29.2 K
540.00 16 K -561
550.00 215 0
560.00 26.4 K -741
570.00 1.03 K 0
580.00 31.4 K -206
600.00 39.5 K -270
610.00 550 0
620.00 36.6 K -70.7
630.00 9.04 K 0
640.00 13 K 0
650.00 41.9 K -77.9
660.00 3.69 K 0
670.00 1.8 K 0
680.00 4.31 K 0
690.00 6.35 K 0
700.00 68.4 K 0