Pre-market
⌘K
Sign in Sign up

Celestica CLS 205.64 -30.77 -13.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.896
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.654
IV Rank
48.8
IV Percentile
91.5
Max pain
258

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-492.1
492.1
View values by strike
CLS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
25.00 988 K 0
27.50 1.01 M 0
30.00 686 K 0
32.50 38.6 K 0
40.00 183 K 0
42.50 101 K 575
45.00 646 K 1.11 K
47.50 115 K 213
50.00 713 K 32.7 K
52.50 91.4 K 1.68 K
55.00 600 K 132
57.50 538 K 2.48 K
60.00 300 K 5.48 K
62.50 428 K 2.7 K
65.00 106 K 2.35 K
67.50 565 K 546
70.00 505 K 1.12 K
72.50 237 K 3.3 K
75.00 576 K 2.31 K
77.50 524 K 135
80.00 486 K 574
82.50 110 K 672
85.00 605 K 75
87.50 521 K 510
90.00 1.65 M 2.92 K
92.50 463 K 4.03 K
95.00 1.69 M 1.47 K
97.50 643 K 320
100.00 1.79 M 5.12 K
105.00 317 K 1.8 K
110.00 496 K 11.1 K
115.00 1.45 M 4.62 K
120.00 942 K 1.06 M
125.00 3.65 M 306 K
130.00 3.63 M 182 K
135.00 1.68 M 142 K
140.00 989 K 150 K
145.00 666 K 188 K
150.00 4.79 M 1.21 M
155.00 1.23 M 214 K
160.00 1.67 M 1.12 M
165.00 493 K 237 K
170.00 2.69 M 1.44 M
175.00 1.29 M 1.87 M
180.00 2.11 M 2.52 M
185.00 1.37 M 10.9 M
190.00 1.79 M 2.7 M
195.00 2.19 M 3.07 M
200.00 4.77 M 7.7 M
205.00 0 507 K
210.00 2.93 M 6.5 M
212.50 0 99.1 K
215.00 37.1 K 596 K
217.50 17.8 K 122 K
220.00 1.08 M 8.45 M
222.50 2.02 K 86.1 K
225.00 14.3 K 1.01 M
227.50 10.9 K 308 K
230.00 1.26 M 13.2 M
232.50 14.8 K 253 K
235.00 24.3 K 1.27 M
237.50 121 K 341 K
240.00 1.72 M 7.98 M
242.50 36.5 K 3.83 K
245.00 15.6 K 1.76 M
247.50 12.6 K 274 K
250.00 4.85 M 21.7 M
252.50 9.53 K 86.4 K
255.00 66.3 K 2.45 M
257.50 4.08 K 464 K
260.00 7.52 M 16.7 M
262.50 19.9 K 131 K
265.00 59 K 3.07 M
267.50 1.06 K 101 K
270.00 3.92 M 19.4 M
272.50 570 61.2 K
275.00 30.5 K 1.58 M
277.50 890 282 K
280.00 2.67 M 15.7 M
282.50 17.5 K 363 K
285.00 335 K 1.35 M
287.50 16.9 K 146 K
290.00 1.65 M 14.3 M
292.50 15.2 K 247 K
295.00 50.8 K 575 K
297.50 24.6 K 8.52 K
300.00 6.15 M 26.8 M
302.50 7.82 K 0
305.00 29.8 K 775 K
307.50 2.85 K 13.8 K
310.00 3.88 M 14.3 M
312.50 4.37 K 16.4 K
315.00 22.5 K 484 K
317.50 3.79 K 0
320.00 2.94 M 22.8 M
322.50 18.8 K 13.9 K
325.00 63.7 K 83.5 K
327.50 2.31 K 0
330.00 4.27 M 11.4 M
332.50 4.71 K 0
335.00 15.1 K 0
337.50 829 0
340.00 2.11 M 8.73 M
342.50 1.59 K 0
345.00 2.54 K 203 K
347.50 135 0
350.00 2.79 M 15.1 M
352.50 820 0
355.00 1.79 K 72.3 K
357.50 768 0
360.00 1.79 M 6.97 M
362.50 15 0
365.00 10 K 0
367.50 45 0
370.00 965 K 4.32 M
372.50 124 0
375.00 1.22 K 13.5 K
377.50 144 0
380.00 2.33 M 5.38 M
382.50 50 0
385.00 6.74 K 0
387.50 55 0
390.00 1.24 M 1.55 M
392.50 85 0
395.00 3.15 K 0
400.00 2.18 M 2.48 M
405.00 5.45 K 0
410.00 415 K 1.8 M
415.00 1.06 K 0
420.00 378 K 617 K
425.00 3.06 K 0
430.00 516 K 1.02 M
435.00 2.64 K 0
440.00 365 K 2.46 M
445.00 1.25 K 0
450.00 632 K 615 K
455.00 655 0
460.00 432 K 447 K
465.00 1.43 K 0
470.00 629 K 1.5 M
475.00 1.07 K 0
480.00 360 K 75.4 K
485.00 36 0
490.00 313 K 1.33 M
500.00 1.09 M 158 K
510.00 1.07 M 16.6 K
520.00 657 K 576 K
530.00 1.59 M 9.67 M
540.00 434 K 140 K
550.00 180 0
560.00 718 K 179 K
570.00 220 0
580.00 783 K 74.9 K
600.00 325 K 108 K
610.00 242 0
620.00 2.66 M 41.3 K
630.00 208 K 0
640.00 284 K 0
650.00 619 K 44.3 K
660.00 134 K 0
670.00 84.1 K 0
680.00 96 K 0
690.00 234 K 0
700.00 338 K 0