Pre-market
⌘K
Sign in Sign up

Celestica CLS 205.64 -30.77 -13.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.896
Put Call Ratio (OI)
0.529
Put Call Ratio (Vol)
0.654
IV Rank
48.8
IV Percentile
91.5
Max pain
258

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-492.1
492.1
View values by strike
CLS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 3.6 K 0
27.50 2.8 K 0
30.00 2.2 K 0
32.50 99.8 0
40.00 700 0
42.50 299 -4.91
45.00 1.9 K -6.15
47.50 500 -1.07
50.00 2.69 K -121
52.50 398 -10.6
55.00 2.38 K -2.85
57.50 1.98 K -8.66
60.00 989 -81.9
62.50 1.8 K -11.2
65.00 497 -125
67.50 1.79 K -18.6
70.00 1.88 K -15.8
72.50 792 -13.3
75.00 2.09 K -13
77.50 1.87 K -3.09
80.00 3.04 K -31.3
82.50 490 -2.91
85.00 2.36 K -6.14
87.50 1.67 K -4.37
90.00 8.64 K -69.7
92.50 1.88 K -28.1
95.00 7.8 K -97
97.50 2.12 K -22
100.00 15.9 K -208
105.00 1.14 K -84.7
110.00 4.58 K -247
115.00 5.25 K -317
120.00 9.62 K -16.9 K
125.00 16 K -5.14 K
130.00 17.1 K -4.13 K
135.00 15.8 K -1.5 K
140.00 7.43 K -1.73 K
145.00 3.23 K -2.44 K
150.00 25.2 K -15.3 K
155.00 5.38 K -4.09 K
160.00 14 K -13.3 K
165.00 5.43 K -4 K
170.00 23.6 K -14.4 K
175.00 9.29 K -26.8 K
180.00 18.6 K -35.2 K
185.00 12 K -222 K
190.00 14.1 K -36.7 K
195.00 21.1 K -35.3 K
200.00 59.7 K -87.3 K
205.00 0 -20.7 K
210.00 37.6 K -113 K
212.50 0 -4.64 K
215.00 448 -13 K
217.50 1.38 K -5.82 K
220.00 18.8 K -128 K
222.50 180 -4.7 K
225.00 864 -26.8 K
227.50 1.02 K -12.8 K
230.00 19.7 K -180 K
232.50 1.31 K -9.37 K
235.00 1.31 K -25.2 K
237.50 2.68 K -10.1 K
240.00 25.2 K -127 K
242.50 505 -84
245.00 843 -37.4 K
247.50 517 -5.48 K
250.00 70.4 K -274 K
252.50 898 -3.86 K
255.00 3.74 K -55.2 K
257.50 828 -9.12 K
260.00 156 K -199 K
262.50 1.52 K -2.19 K
265.00 3.75 K -51.5 K
267.50 502 -3.18 K
270.00 73.3 K -209 K
272.50 297 -1.03 K
275.00 2.97 K -22.5 K
277.50 133 -3.81 K
280.00 51 K -151 K
282.50 429 -6.75 K
285.00 14.3 K -20.7 K
287.50 450 -3.11 K
290.00 32.8 K -128 K
292.50 601 -5.82 K
295.00 14.5 K -7.21 K
297.50 739 -199
300.00 135 K -216 K
302.50 253 0
305.00 2.7 K -7.35 K
307.50 310 -194
310.00 74.3 K -120 K
312.50 334 -295
315.00 2.49 K -4.8 K
317.50 291 0
320.00 51.5 K -177 K
322.50 1.75 K -197
325.00 10.8 K -1.06 K
327.50 109 0
330.00 67.3 K -84.2 K
332.50 315 0
335.00 578 0
337.50 99.2 0
340.00 34 K -61.5 K
342.50 63.5 0
345.00 277 -1.45 K
347.50 15 0
350.00 69.1 K -94 K
352.50 9.6 0
355.00 228 -764
357.50 8.07 0
360.00 32.3 K -37.9 K
362.50 7.53 0
365.00 198 0
367.50 4.74 0
370.00 17.7 K -23.4 K
372.50 26.8 0
375.00 257 -95.9
377.50 45.1 0
380.00 32.8 K -29 K
382.50 39.6 0
385.00 1.24 K 0
387.50 64.1 0
390.00 12.5 K -12.2 K
392.50 63.1 0
395.00 61.7 0
400.00 37.4 K -17.5 K
405.00 55.8 0
410.00 6.62 K -9.7 K
415.00 22.3 0
420.00 6.27 K -4.03 K
425.00 204 0
430.00 7.25 K -8.33 K
435.00 55 0
440.00 4.18 K -12.4 K
445.00 23 0
450.00 8.98 K -2.27 K
455.00 363 0
460.00 6.64 K -1.9 K
465.00 33.9 0
470.00 6.32 K -7.23 K
475.00 42.3 0
480.00 4.31 K -348
485.00 36.3 0
490.00 2.07 K -4.09 K
500.00 15.3 K -592
510.00 13.7 K -98
520.00 6.5 K -1.87 K
530.00 12.3 K -41.6 K
540.00 3.55 K -433
550.00 14.7 0
560.00 6.89 K -623
570.00 95.2 0
580.00 6.69 K -178
600.00 5.85 K -281
610.00 57.4 0
620.00 8.65 K -96.6
630.00 1.2 K 0
640.00 2.9 K 0
650.00 8.46 K -95.8
660.00 702 0
670.00 366 0
680.00 601 0
690.00 1.25 K 0
700.00 11.6 K 0