Closed
⌘K
Sign in Sign up

Cipher Digital Inc CIFR 5.55 -0.95 -14.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.38
Put Call Ratio (OI)
0.285
Put Call Ratio (Vol)
0.325
IV Rank
81.3
IV Percentile
98.4
Max pain
8

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.5
39.5
View values by strike
CIFR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 392 144
2.00 98 4.83 K
3.00 770 1.38 K
4.00 1.1 K 4.34 K
4.50 0 14
5.00 3.76 K 9.33 K
5.50 5.51 K 6.29 K
6.00 34.4 K 4.92 K
6.50 9.34 K 5.88 K
7.00 27.2 K 1.02 K
7.50 3.43 K 276
8.00 9.45 K 459
8.50 1.72 K 34
9.00 12 K 3.7 K
9.50 1.18 K 21
10.00 61.5 K 3.5 K
10.50 120 294
11.00 2.09 K 126
11.50 101 8
12.00 2.11 K 328
12.50 82 33
13.00 4.04 K 3.19 K
13.50 42 34
14.00 490 89
14.50 10 60
15.00 5.33 K 219
15.50 19 29
16.00 1.55 K 32
16.50 17 24
17.00 512 92
17.50 6 10
18.00 841 174
18.50 4 6
19.00 471 9
19.50 10 3
20.00 1.99 K 140
20.50 21 4
21.00 1.32 K 155
21.50 3 3
22.00 121 129
22.50 3 0
23.00 404 20
23.50 2 0
24.00 24 13
25.00 330 29
26.00 88 9
27.00 524 17
28.00 10 4
29.00 24 1
30.00 620 125
31.00 183 3
32.00 207 279
33.00 96 11
34.00 26 43
35.00 145 33
36.00 37 13
37.00 76 18
38.00 20 4
39.00 15 0
40.00 119 26
41.00 13 1
42.00 294 16
43.00 13 12
44.00 16 0
45.00 164 34