Cipher Digital Inc CIFR 18.92 0.58 3.16%

CIFR Options Volume by Strike

CIFR (Cipher Digital Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

Put Call Ratio (OI)

0.44

Put Call Ratio (Vol)

1.21

IV Rank

13.6

IV Percentile

14.7

Max Pain

16.5

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CIFR · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
1.00	43	300
2.00	35	298
3.00	35	116
4.00	97	92
5.00	142	6.86 K
6.00	17	37
7.00	754	370
8.00	174	86
9.00	55	131
10.00	423	6.57 K
10.50	0	3
11.00	74	48
11.50	0	33
12.00	207	1.03 K
12.50	44	128
13.00	59	924
13.50	27	584
14.00	64	1.49 K
14.50	63	11.4 K
15.00	933	3.68 K
15.50	17	11.5 K
16.00	885	2 K
16.50	172	1.27 K
17.00	1.94 K	3.09 K
17.50	909	6.42 K
18.00	3.93 K	20.9 K
18.50	1.75 K	2.35 K
19.00	6.66 K	18.3 K
19.50	2.69 K	143
20.00	28.3 K	352
20.50	3.21 K	27
21.00	3.04 K	216
21.50	947	24
22.00	12 K	523
22.50	375	8
23.00	2.33 K	57
23.50	112	0
24.00	2.71 K	97
24.50	31	0
25.00	4.59 K	155
25.50	2	0
26.00	277	131
27.00	755	15
28.00	515	20
29.00	203	35
30.00	1.3 K	35
30.50	1	0
31.00	140	3
32.00	63	274
33.00	27	11
34.00	16	46
35.00	488	38
36.00	87	25
37.00	37	15
38.00	1.32 K	2
39.00	178	0
40.00	101	23
41.00	25	0
42.00	274	20
43.00	61	2
44.00	142	0
45.00	80	11