Cipher Digital Inc CIFR 18.92 0.58 3.16%
CIFR Historical Options Analysis
Explore CIFR (Cipher Digital Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CIFR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
13.55
Mean
24.71
Window
+118.2%
ATM IV
z -0.87
1
Mean
1.15
Window
-1.6%
IV Percentile
z -1.00
14.73
Mean
43.09
Window
+104.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.84 |
| ATM IV | 0.90 | 1.00 | 0.91 |
| IV Percent... | 0.84 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.92 | 13.55 | 1 | 14.73 |
| 2026-09-18 | 18.34 | 10.76 | 0.97 | 7.72 |
| 2026-09-17 | 16.94 | 8.94 | 0.95 | 3.86 |
| 2026-09-16 | 16.72 | 12 | 0.98 | 11.2 |
| 2026-09-15 | 15.09 | 11.48 | 0.98 | 8.49 |
| 2026-09-14 | 15.63 | 14.9 | 1.02 | 18.22 |
| 2026-09-11 | 16.85 | 10.45 | 0.97 | 6.18 |
| 2026-09-10 | 15.94 | 12.14 | 0.99 | 10.42 |
| 2026-09-09 | 16.9 | 12.2 | 0.99 | 10.81 |
| 2026-09-08 | 18.51 | 15.06 | 1.02 | 17.76 |
| 2026-09-07 | 17.67 | 12.18 | 0.99 | 10.47 |
| 2026-09-04 | 17.74 | 8.87 | 0.95 | 3.47 |
| 2026-09-03 | 17.37 | 9.23 | 0.96 | 3.47 |
| 2026-09-02 | 15.18 | 7.46 | 0.94 | 1.93 |
| 2026-09-01 | 14.61 | 7.14 | 0.93 | 1.55 |
| 2026-08-31 | 15.5 | 6.9 | 0.93 | 1.17 |
| 2026-08-28 | 15.17 | 9.69 | 0.96 | 2.33 |
| 2026-08-27 | 16.77 | 11.72 | 0.98 | 7.36 |
| 2026-08-26 | 16.02 | 14.46 | 1.01 | 11.63 |
| 2026-08-25 | 16.31 | 16.36 | 1.03 | 18.22 |
| 2026-08-24 | 15.36 | 15.13 | 1.02 | 14.79 |
| 2026-08-21 | 15.77 | 20.01 | 1.07 | 34.5 |
| 2026-08-20 | 17.21 | 17.03 | 1.04 | 19.77 |
| 2026-08-19 | 15.89 | 18.58 | 1.06 | 27.13 |
| 2026-08-18 | 16.09 | 18.13 | 1.05 | 24.42 |
| 2026-08-17 | 18.5 | 13.15 | 1 | 7.78 |
| 2026-08-14 | 17.86 | 14.53 | 1.01 | 11.24 |
| 2026-08-13 | 16.62 | 14.79 | 1.02 | 12.79 |
| 2026-08-12 | 17.87 | 13.28 | 1 | 8.53 |
| 2026-08-11 | 17.21 | 14.26 | 1.01 | 11.24 |
| 2026-08-10 | 16.33 | 18.28 | 1.05 | 24.9 |
| 2026-08-07 | 17.18 | 20.68 | 1.08 | 35.66 |
| 2026-08-06 | 18.21 | 24.52 | 1.12 | 50.78 |
| 2026-08-05 | 18.71 | 26.77 | 1.14 | 54.26 |
| 2026-08-04 | 20.38 | 25.75 | 1.13 | 52.71 |
| 2026-08-03 | 24.16 | 36.69 | 1.25 | 74.71 |
| 2026-07-31 | 22.32 | 47.49 | 1.37 | 87.98 |
| 2026-07-30 | 22.66 | 33.69 | 1.22 | 70.16 |
| 2026-07-29 | 17.69 | 48.77 | 1.38 | 88.76 |
| 2026-07-28 | 20.42 | 43.18 | 1.32 | 84.88 |
| 2026-07-27 | 21.65 | 40.95 | 1.3 | 82.88 |
| 2026-07-24 | 23.15 | 38.39 | 1.27 | 78.68 |
| 2026-07-23 | 25.82 | 38.13 | 1.27 | 78.29 |
| 2026-07-22 | 24.46 | 37.16 | 1.26 | 77.13 |
| 2026-07-21 | 22.89 | 36.14 | 1.25 | 75.19 |
| 2026-07-20 | 20.54 | 38.91 | 1.28 | 79.38 |
| 2026-07-17 | 17.56 | 31.3 | 1.19 | 67.05 |
| 2026-07-16 | 17.72 | 28.98 | 1.17 | 59.3 |
| 2026-07-15 | 19.87 | 28.62 | 1.16 | 59.3 |
| 2026-07-14 | 19.87 | 28.42 | 1.16 | 59.3 |