Closed
⌘K
Sign in Sign up

Cipher Digital Inc CIFR 5.55 -0.95 -14.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.38
Put Call Ratio (OI)
0.285
Put Call Ratio (Vol)
0.325
IV Rank
81.3
IV Percentile
98.4
Max pain
8

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.5
39.5
View values by strike
CIFR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 366 K -991
2.00 186 K -4.03 K
3.00 342 K -225 K
4.00 459 K -269 K
4.50 0 -97.8
5.00 2.24 M -792 K
5.50 2.13 K -330 K
6.00 170 K -1.88 M
6.50 145 K -1.18 M
7.00 846 K -1.63 M
7.50 76.7 K -45.8 K
8.00 1.62 M -2.25 M
8.50 149 K -42 K
9.00 1.08 M -1.1 M
9.50 190 K -18.7 K
10.00 2.63 M -3.1 M
10.50 35.9 K -48.7 K
11.00 917 K -418 K
11.50 55.4 K -59.9 K
12.00 1.17 M -1.95 M
12.50 9.5 K -17.3 K
13.00 930 K -912 K
13.50 10.8 K -10.7 K
14.00 351 K -1.87 M
14.50 4.47 K -25.7 K
15.00 3.21 M -3.44 M
15.50 2.82 K -4.51 K
16.00 190 K -82.7 K
16.50 680 -5.3 K
17.00 1.39 M -872 K
17.50 3.21 K -167
18.00 644 K -55.7 K
18.50 2.83 K -84.7
19.00 552 K -505 K
19.50 2.49 K -93.8
20.00 1.46 M -1.29 M
20.50 1.52 K -81.9
21.00 161 K -119 K
21.50 187 -247
22.00 811 K -288 K
22.50 206 0
23.00 50.8 K -14.1 K
23.50 22.7 0
24.00 182 K -6.83 K
25.00 1.5 M -94.7 K
26.00 21.5 K -5.83 K
27.00 215 K -4.45 K
28.00 28.3 K -2.31 K
29.00 9.71 K 0
30.00 620 K -28.1 K
31.00 51.5 K 0
32.00 94.5 K -3.14 K
33.00 4.57 K -22.7 K
34.00 27.3 K -1.83 K
35.00 1.03 M -4.58 K
36.00 5.68 K 0
37.00 120 K -1.36 K
38.00 4.74 K 0
39.00 5.8 K 0
40.00 504 K -44.6 K
41.00 2.12 K 0
42.00 27.2 K -448
43.00 6.82 K 0
44.00 2.56 K 0
45.00 216 K 0