Closed
⌘K
Sign in Sign up

Cipher Digital Inc CIFR 5.55 -0.95 -14.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.38
Put Call Ratio (OI)
0.285
Put Call Ratio (Vol)
0.325
IV Rank
81.3
IV Percentile
98.4
Max pain
8

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.5
39.5
View values by strike
CIFR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 2.13 M 3 K
2.00 1.7 M 22.4 K
3.00 1.38 M 938 K
4.00 1.6 M 1.39 M
4.50 0 196
5.00 7.18 M 2.34 M
5.50 1.97 K 212 K
6.00 221 K 3.54 M
6.50 123 K 1.87 M
7.00 1.48 M 5.25 M
7.50 41.8 K 131 K
8.00 3.42 M 12.1 M
8.50 81.5 K 150 K
9.00 1.82 M 5.67 M
9.50 72.5 K 66.6 K
10.00 5.17 M 23.9 M
10.50 22.6 K 234 K
11.00 1.45 M 2.7 M
11.50 33.7 K 403 K
12.00 2.16 M 17 M
12.50 17.3 K 124 K
13.00 1.51 M 9.03 M
13.50 5.87 K 78.8 K
14.00 506 K 18 M
14.50 1.93 K 238 K
15.00 8.57 M 38.4 M
15.50 1.59 K 44.4 K
16.00 235 K 942 K
16.50 1.08 K 59 K
17.00 3.84 M 12.7 M
17.50 1.95 K 2.02 K
18.00 923 K 720 K
18.50 2.43 K 925
19.00 170 K 6.84 M
19.50 1.17 K 625
20.00 2.85 M 22.3 M
20.50 1.36 K 1.29 K
21.00 74.5 K 1.76 M
21.50 121 4.76 K
22.00 1.63 M 4.73 M
22.50 136 0
23.00 26 K 263 K
23.50 40 0
24.00 178 K 116 K
25.00 3.3 M 1.83 M
26.00 23.2 K 101 K
27.00 655 K 94.4 K
28.00 29.5 K 34.8 K
29.00 19.3 K 0
30.00 2.03 M 839 K
31.00 47.1 K 0
32.00 941 K 73.8 K
33.00 3.34 K 401 K
34.00 26.7 K 33.3 K
35.00 2.95 M 137 K
36.00 5.37 K 0
37.00 280 K 36 K
38.00 30.5 K 0
39.00 10.4 K 0
40.00 827 K 1.03 M
41.00 4.73 K 0
42.00 121 K 13.1 K
43.00 16.4 K 0
44.00 3.57 K 0
45.00 765 K 0