Closed
⌘K
Sign in Sign up

Capricor Therapeutics Inc CAPR 8.87 -0.98 -9.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.06
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.837
IV Rank
78.2
IV Percentile
93.9
Max pain
7

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.0
51.0
View values by strike
CAPR · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 15 886
2.00 48 225
2.50 7 370
3.00 47 166
3.50 2 71
4.00 156 241
4.50 10 62
5.00 65 1.15 K
5.50 15 397
6.00 26 283
6.50 9 17
7.00 48 228
7.50 52 33
8.00 324 272
8.50 19 58
9.00 89 104
9.50 64 13
10.00 1.08 K 139
10.50 96 0
11.00 204 57
11.50 7 0
12.00 169 110
12.50 161 100
13.00 252 6
14.00 85 0
14.50 0 2
15.00 171 138
16.00 42 12
17.00 14 62
17.50 1 1
18.00 1.06 K 16
19.00 23 0
20.00 424 110
21.00 12 12
22.00 5 0
22.50 1 20
23.00 41 64
24.00 9 40
25.00 12 22
26.00 7 10
27.00 74 16
28.00 44 23
29.00 51 3
30.00 29 47
31.00 33 30
32.00 26 9
33.00 1.04 K 77
34.00 3 2
35.00 38 27
36.00 24 1
37.00 3 8
38.00 2 1
39.00 1 1
40.00 74 12
41.00 69 0
42.00 19 2
43.00 10 0
45.00 110 7
47.00 12 4
50.00 91 1
55.00 5 0
60.00 280 2