Capricor Therapeutics Inc CAPR 8.96 -0.1 -1.11%

CAPR Options Volume by Strike

CAPR (Capricor Therapeutics Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

1.09

Put Call Ratio (OI)

0.451

Put Call Ratio (Vol)

0.356

IV Rank

14.2

IV Percentile

47.1

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CAPR · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
1.00	20	70
2.00	2	89
2.50	20	18
3.00	38	174
4.00	102	35
5.00	61	26
5.50	1	0
6.00	40	337
6.50	1	0
7.00	55	125
7.50	9	1
8.00	62	140
8.50	49	73
9.00	1.86 K	97
9.50	130	0
10.00	572	2.01 K
10.50	2.44 K	0
11.00	194	28
11.50	1	0
12.00	63	25
12.50	2	150
13.00	28	1
14.00	35	5
15.00	980	62
16.00	282	1
17.00	27	61
17.50	2	1
18.00	9	2
19.00	40	0
20.00	40	5
21.00	8	5
22.00	5	0
22.50	5	31
23.00	24	64
24.00	37	20
25.00	55	22
26.00	2	10
27.00	36	4
28.00	4	40
29.00	2	1
30.00	5	5
31.00	2	0
32.00	6	7
33.00	40	75
34.00	3	2
35.00	29	27
36.00	36	1
37.00	3	8
38.00	2	1
39.00	25	0
40.00	53	12
41.00	69	0
42.00	19	2
43.00	10	0
45.00	534	7
47.00	1	4
50.00	2.77 K	1
55.00	5	0
60.00	7	2