Closed
⌘K
Sign in Sign up

Capricor Therapeutics Inc CAPR 8.87 -0.98 -9.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.06
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.837
IV Rank
78.2
IV Percentile
93.9
Max pain
7

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.0
51.0
View values by strike
CAPR · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 1.88 K -5.27 K
2.00 17.5 K -35.5 K
2.50 102 K -34.4 K
3.00 371 K -85.6 K
3.50 0 -8.05
4.00 33.5 K -53.7 K
4.50 815 -980
5.00 547 K -93.3 K
5.50 1.19 K -4.01 K
6.00 102 K -107 K
6.50 7.58 K -310
7.00 894 K -96.9 K
7.50 445 K -19.6 K
8.00 213 K -42.5 K
8.50 50.8 K -6.53 K
9.00 358 K -233 K
9.50 9.28 K -449
10.00 1.31 M -225 K
10.50 24.2 K 0
11.00 106 K -2.03 K
11.50 669 0
12.00 61.7 K -2.54 K
12.50 46.7 K -10.7 K
13.00 25.3 K -32.5
14.00 20.2 K 0
15.00 1.15 M -13.3 K
16.00 50.7 K -5.8 K
17.00 470 K -3.22 K
17.50 54.5 K -179
18.00 45.1 K -469
19.00 6.63 K 0
20.00 840 K -68.4 K
21.00 1.8 K -677
22.00 815 0
22.50 20.5 K -11.2 K
23.00 1.66 K -2.61 K
24.00 4.19 K -5.1 K
25.00 79.2 K -16 K
26.00 291 -1.01 K
27.00 43 K -8.18 K
28.00 4.69 K -3.52 K
29.00 41.6 K -1.23 K
30.00 391 K -11.7 K
31.00 2.86 K -7.47 K
32.00 17.3 K -39.2 K
33.00 35.9 K -5.75 K
34.00 78.9 0
35.00 170 K -2.47 K
36.00 31 K 0
37.00 144 -434
38.00 705 -156
39.00 55.7 K -78.3
40.00 121 K -516
41.00 3.19 K 0
42.00 700 -59.3
43.00 400 0
45.00 34.8 K -91.2
47.00 1.83 K 0
50.00 220 K -86.5
55.00 5.17 K 0
60.00 82.6 K -541