Closed
⌘K
Sign in Sign up

Capricor Therapeutics Inc CAPR 8.87 -0.98 -9.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.06
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.837
IV Rank
78.2
IV Percentile
93.9
Max pain
7

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.0
51.0
View values by strike
CAPR · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 3.4 -899
2.00 88.4 -5.67 K
2.50 627 -4.45 K
3.00 2.03 K -10.9 K
3.50 0 -1.16
4.00 403 -6.32 K
4.50 13.5 -75.7
5.00 6.75 K -11 K
5.50 22.3 -515
6.00 2.52 K -12 K
6.50 180 -83
7.00 22.7 K -11.2 K
7.50 7.92 K -1.85 K
8.00 5.66 K -4.63 K
8.50 1.24 K -1.25 K
9.00 13.5 K -19.7 K
9.50 335 -53.1
10.00 105 K -17.6 K
10.50 2.61 K 0
11.00 7.54 K -142
11.50 38.9 0
12.00 3.03 K -178
12.50 1.7 K -757
13.00 2.7 K -2.23
14.00 1.2 K 0
15.00 47.2 K -903
16.00 2.17 K -369
17.00 18.7 K -198
17.50 1.62 K -11
18.00 5.39 K -28.1
19.00 325 0
20.00 44.3 K -3.57 K
21.00 86.4 -36.8
22.00 41.5 0
22.50 1.06 K -585
23.00 75.2 -146
24.00 247 -256
25.00 5.48 K -838
26.00 14.8 -45.7
27.00 3.47 K -377
28.00 261 -152
29.00 3.04 K -50.9
30.00 25.4 K -490
31.00 168 -285
32.00 807 -1.48 K
33.00 2.68 K -208
34.00 4.79 0
35.00 14.2 K -88.9
36.00 2.64 K 0
37.00 6.38 -19.3
38.00 35.3 -5.05
39.00 4.9 K -2.49
40.00 9.16 K -21.4
41.00 150 0
42.00 66.1 -2.73
43.00 21.9 0
45.00 2.92 K -1.76
47.00 177 0
50.00 22.4 K -2.07
55.00 274 0
60.00 8.47 K -22.7