Capricor Therapeutics Inc CAPR 8.87 -0.98 -9.95%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CAPR / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.37
78.16
Mean
34.97
Window
+429.9%
ATM IV
z 2.49
4.06
Mean
1.63
Window
+201.4%
IV Percentile
z 1.20
93.9
Mean
53.22
Window
+46.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.86 |
| ATM IV | 0.86 | 1.00 | 0.80 |
| IV Percent... | 0.86 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 8.87 | 78.16 | 4.06 | 93.9 |
| 2026-11-09 | 9.85 | 78.99 | 4.1 | 94.29 |
| 2026-11-06 | 9 | 76.69 | 3.99 | 93.9 |
| 2026-11-05 | 8.6 | 73.42 | 3.84 | 89.84 |
| 2026-11-04 | 8.92 | 73 | 3.83 | 89.8 |
| 2026-11-03 | 8.24 | 73.58 | 3.85 | 90.2 |
| 2026-11-02 | 7.24 | 100 | 5.05 | 100 |
| 2026-10-30 | 6.38 | 83.2 | 3.92 | 92.58 |
| 2026-10-29 | 6.63 | 90.35 | 4.21 | 97.27 |
| 2026-10-28 | 6.23 | 79.01 | 3.74 | 89.45 |
| 2026-10-27 | 6.1 | 81.94 | 3.86 | 91.8 |
| 2026-10-26 | 5.74 | 82.92 | 3.9 | 92.94 |
| 2026-10-23 | 5.93 | 68.28 | 3.3 | 86.72 |
| 2026-10-22 | 6.13 | 66.09 | 3.21 | 85.16 |
| 2026-10-21 | 5.88 | 66.09 | 3.21 | 85.16 |
| 2026-10-20 | 6.61 | 59.93 | 2.96 | 79.3 |
| 2026-10-19 | 6.65 | 51 | 2.6 | 72.66 |
| 2026-10-15 | 7.27 | 53.95 | 2.72 | 74.13 |
| 2026-10-14 | 6.59 | 56.12 | 2.81 | 75.29 |
| 2026-10-13 | 6.88 | 53.71 | 2.71 | 74.52 |
| 2026-10-12 | 7.47 | 45.86 | 2.39 | 70.16 |
| 2026-10-09 | 7.83 | 46.53 | 2.41 | 69.88 |
| 2026-10-08 | 8.01 | 48.03 | 2.47 | 71.04 |
| 2026-10-07 | 8.1 | 43.65 | 2.3 | 69.5 |
| 2026-10-06 | 7.75 | 47.68 | 2.46 | 70.27 |
| 2026-10-05 | 7.78 | 25.19 | 1.54 | 66.28 |
| 2026-10-02 | 8.95 | 17.75 | 1.23 | 57.92 |
| 2026-10-01 | 8.94 | 19.4 | 1.3 | 59.46 |
| 2026-09-30 | 9.47 | 22.98 | 1.45 | 64.09 |
| 2026-09-29 | 8.57 | 33.06 | 1.86 | 67.95 |
| 2026-09-28 | 8.71 | 24.89 | 1.53 | 66.28 |
| 2026-09-25 | 8.36 | 14.27 | 1.09 | 47.49 |
| 2026-09-24 | 8.57 | 17.69 | 1.23 | 59.3 |
| 2026-09-23 | 8.67 | 16.14 | 1.17 | 55.81 |
| 2026-09-22 | 9.34 | 16.13 | 1.17 | 55.43 |
| 2026-09-21 | 8.9 | 14.19 | 1.09 | 47.08 |
| 2026-09-18 | 9.06 | 15.9 | 1.16 | 53.88 |
| 2026-09-17 | 9.42 | 26.82 | 1.61 | 65.89 |
| 2026-09-16 | 8.56 | 23.76 | 1.48 | 63.57 |
| 2026-09-15 | 8.56 | 24.03 | 1.49 | 63.57 |
| 2026-09-14 | 8.81 | 25.24 | 1.54 | 64.2 |
| 2026-09-11 | 8.37 | 20.87 | 1.36 | 59.69 |
| 2026-09-10 | 8.3 | 33.37 | 1.87 | 68.22 |
| 2026-09-09 | 8.64 | 22.92 | 1.45 | 62.4 |
| 2026-09-08 | 9.06 | 22.6 | 1.43 | 61.63 |
| 2026-09-04 | 9.4 | 21.37 | 1.38 | 60.08 |
| 2026-09-03 | 9.28 | 23.66 | 1.48 | 61.24 |
| 2026-09-02 | 9.89 | 18.46 | 1.26 | 58.14 |
| 2026-09-01 | 10.01 | 19.83 | 1.32 | 58.75 |
| 2026-08-31 | 9.91 | 21.74 | 1.4 | 60.16 |