Capricor Therapeutics Inc CAPR 8.96 -0.1 -1.11%
CAPR Historical Options Analysis
Explore CAPR (Capricor Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CAPR / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.59
14.19
Mean
32.48
Window
-53.4%
ATM IV
z -0.50
1.09
Mean
1.53
Window
-48.0%
IV Percentile
z -0.15
47.08
Mean
52.05
Window
-50.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.83 |
| ATM IV | 0.86 | 1.00 | 0.80 |
| IV Percent... | 0.83 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.96 | 14.19 | 1.09 | 47.08 |
| 2026-09-18 | 9.06 | 15.9 | 1.16 | 53.88 |
| 2026-09-17 | 9.42 | 26.82 | 1.61 | 65.89 |
| 2026-09-16 | 8.56 | 23.76 | 1.48 | 63.57 |
| 2026-09-15 | 8.56 | 24.03 | 1.49 | 63.57 |
| 2026-09-14 | 8.81 | 25.24 | 1.54 | 64.2 |
| 2026-09-11 | 8.37 | 20.87 | 1.36 | 59.69 |
| 2026-09-10 | 8.3 | 33.37 | 1.87 | 68.22 |
| 2026-09-09 | 8.64 | 22.92 | 1.45 | 62.4 |
| 2026-09-08 | 9.06 | 22.6 | 1.43 | 61.63 |
| 2026-09-07 | 9.44 | 22.64 | 1.43 | 61.87 |
| 2026-09-04 | 9.4 | 21.37 | 1.38 | 60.08 |
| 2026-09-03 | 9.28 | 23.66 | 1.48 | 61.24 |
| 2026-09-02 | 9.89 | 18.46 | 1.26 | 58.14 |
| 2026-09-01 | 10.01 | 19.83 | 1.32 | 58.75 |
| 2026-08-31 | 9.91 | 21.74 | 1.4 | 60.16 |
| 2026-08-28 | 9.59 | 21.03 | 1.37 | 59.14 |
| 2026-08-27 | 10.06 | 21.41 | 1.38 | 59.14 |
| 2026-08-26 | 9.36 | 21.93 | 1.41 | 59.14 |
| 2026-08-25 | 8.29 | 38.02 | 2.06 | 68.48 |
| 2026-08-24 | 6.8 | 69.36 | 3.35 | 87.11 |
| 2026-08-21 | 6.29 | 78.37 | 3.72 | 89.88 |
| 2026-08-20 | 6.83 | 79.39 | 3.76 | 91.05 |
| 2026-08-19 | 7.98 | 71.85 | 3.45 | 89.11 |
| 2026-08-18 | 7.08 | 68.27 | 3.3 | 88.33 |
| 2026-08-17 | 7.45 | 54.91 | 2.76 | 76.56 |
| 2026-08-14 | 6.65 | 58.07 | 2.89 | 78.99 |
| 2026-08-13 | 4.21 | 84.19 | 3.96 | 93.77 |
| 2026-08-12 | 4.19 | 80.72 | 3.81 | 92.61 |
| 2026-08-11 | 3.93 | 88.51 | 4.13 | 96.11 |
| 2026-08-10 | 3.85 | 82.57 | 3.89 | 93.75 |
| 2026-08-07 | 4.09 | 82.04 | 3.87 | 93.77 |
| 2026-08-06 | 4.18 | 79.9 | 3.78 | 93.77 |
| 2026-08-05 | 3.93 | 79.12 | 3.75 | 93.39 |
| 2026-08-04 | 4.17 | 73.52 | 3.52 | 92.22 |
| 2026-08-03 | 4.2 | 99.21 | 4.57 | 99.61 |
| 2026-07-31 | 3.85 | 84.56 | 3.97 | 95.33 |
| 2026-07-30 | 4.19 | 88.66 | 4.14 | 97.28 |
| 2026-07-29 | 6.67 | 85.25 | 4 | 96.11 |
| 2026-07-28 | 6.57 | 79.68 | 3.77 | 95.33 |
| 2026-07-27 | 7 | 89.56 | 4.18 | 97.66 |
| 2026-07-24 | 19.7 | 65.47 | 3.19 | 91.05 |
| 2026-07-23 | 19.83 | 63.4 | 3.1 | 89.11 |
| 2026-07-22 | 18.91 | 65.7 | 3.2 | 91.83 |
| 2026-07-21 | 19.79 | 63.75 | 3.12 | 89.88 |
| 2026-07-20 | 19.5 | 64.45 | 3.15 | 90.63 |
| 2026-07-17 | 19.44 | 60.67 | 2.99 | 89.11 |
| 2026-07-16 | 19.12 | 63.8 | 3.12 | 90.66 |
| 2026-07-15 | 20.35 | 61.68 | 3.03 | 90.27 |
| 2026-07-14 | 20.68 | 58.27 | 2.89 | 88.33 |